DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:18 | - | 191,200 |
16.09.24 12:36:02 | - | 191,300 |
16.09.24 12:35:06 | - | 191,100 |
16.09.24 12:33:24 | - | 191,200 |
16.09.24 12:33:15 | - | 191,300 |
16.09.24 12:32:54 | - | 191,300 |
16.09.24 12:29:12 | - | 191,300 |
16.09.24 12:27:47 | - | 191,400 |
16.09.24 12:26:50 | - | 191,300 |
16.09.24 12:26:14 | - | 191,500 |
16.09.24 12:24:24 | - | 191,500 |
16.09.24 12:20:31 | - | 191,500 |
16.09.24 12:19:47 | - | 191,500 |
16.09.24 12:19:00 | - | 191,500 |
16.09.24 12:18:34 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:11 | - | 191,500 |
16.09.24 12:17:38 | - | 191,500 |
16.09.24 12:16:03 | - | 191,500 |
16.09.24 12:14:08 | - | 191,500 |
16.09.24 12:13:44 | - | 191,500 |
16.09.24 12:13:29 | - | 191,500 |
16.09.24 12:11:49 | - | 191,400 |
16.09.24 12:10:43 | - | 191,400 |
16.09.24 12:09:54 | - | 191,500 |
16.09.24 12:09:54 | - | 191,500 |
16.09.24 12:09:01 | - | 191,300 |
16.09.24 12:07:00 | - | 191,300 |
16.09.24 12:05:40 | - | 191,300 |
16.09.24 12:04:36 | - | 191,300 |
16.09.24 12:03:58 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:53 | - | 191,200 |
16.09.24 11:57:57 | - | 191,100 |
16.09.24 11:57:31 | - | 191,000 |
16.09.24 11:57:13 | - | 191,000 |
16.09.24 11:57:06 | - | 191,000 |
16.09.24 11:56:58 | - | 191,000 |
16.09.24 11:56:54 | - | 191,000 |
16.09.24 11:56:47 | - | 191,000 |
16.09.24 11:56:18 | - | 191,000 |
16.09.24 11:56:15 | - | 191,000 |
16.09.24 11:55:51 | - | 191,000 |
16.09.24 11:55:47 | - | 191,000 |
16.09.24 11:55:28 | - | 191,000 |
16.09.24 11:54:03 | - | 191,000 |
16.09.24 11:52:25 | - | 191,100 |