DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:32 | - | 190,600 |
16.09.24 21:49:30 | - | 190,700 |
16.09.24 21:49:28 | - | 190,600 |
16.09.24 21:49:26 | - | 190,700 |
16.09.24 21:49:19 | - | 190,600 |
16.09.24 21:49:17 | - | 190,700 |
16.09.24 21:49:06 | - | 190,600 |
16.09.24 21:49:04 | - | 190,700 |
16.09.24 21:48:59 | - | 190,600 |
16.09.24 21:48:59 | - | 190,600 |
16.09.24 21:48:58 | - | 190,700 |
16.09.24 21:48:58 | - | 190,700 |
16.09.24 21:48:52 | - | 190,600 |
16.09.24 21:48:45 | - | 190,700 |
16.09.24 21:48:44 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:33 | - | 190,700 |
16.09.24 21:48:33 | - | 190,700 |
16.09.24 21:48:33 | - | 190,700 |
16.09.24 21:48:30 | - | 190,600 |
16.09.24 21:48:26 | - | 190,700 |
16.09.24 21:48:22 | - | 190,600 |
16.09.24 21:48:20 | - | 190,700 |
16.09.24 21:48:15 | - | 190,600 |
16.09.24 21:48:13 | - | 190,700 |
16.09.24 21:48:07 | - | 190,600 |
16.09.24 21:47:48 | - | 190,700 |
16.09.24 21:47:34 | - | 190,600 |
16.09.24 21:46:17 | - | 190,700 |
16.09.24 21:46:05 | - | 190,600 |
16.09.24 21:45:26 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:56 | - | 190,600 |
16.09.24 21:21:56 | - | 190,500 |
16.09.24 21:09:33 | - | 190,600 |
16.09.24 21:09:17 | - | 190,700 |
16.09.24 20:55:56 | - | 190,600 |
16.09.24 20:37:02 | - | 190,500 |
16.09.24 20:35:32 | - | 190,600 |
16.09.24 19:32:11 | - | 190,500 |
16.09.24 19:31:56 | - | 190,400 |
16.09.24 19:31:41 | - | 190,500 |
16.09.24 19:30:56 | - | 190,400 |
16.09.24 19:30:26 | - | 190,500 |
16.09.24 19:28:26 | - | 190,400 |
16.09.24 19:28:14 | - | 190,500 |
16.09.24 19:28:14 | - | 190,500 |