DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:59 | - | 191,500 |
17.09.24 09:15:20 | - | 191,200 |
17.09.24 09:14:31 | - | 191,700 |
17.09.24 09:13:17 | - | 191,900 |
17.09.24 09:12:07 | - | 191,800 |
17.09.24 09:11:29 | - | 191,900 |
17.09.24 09:10:40 | - | 192,000 |
17.09.24 09:09:58 | - | 191,900 |
17.09.24 09:09:10 | - | 191,700 |
17.09.24 09:08:45 | - | 191,500 |
17.09.24 09:08:09 | - | 191,500 |
17.09.24 09:07:51 | - | 191,600 |
17.09.24 09:07:02 | - | 191,600 |
17.09.24 09:06:12 | - | 191,600 |
17.09.24 09:05:51 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:51 | - | 191,700 |
17.09.24 09:05:09 | - | 191,600 |
17.09.24 09:04:33 | - | 191,300 |
17.09.24 09:04:24 | - | 191,500 |
17.09.24 09:04:03 | - | 191,100 |
17.09.24 09:04:01 | - | 191,200 |
17.09.24 09:03:14 | - | 191,100 |
17.09.24 09:03:07 | - | 191,300 |
17.09.24 09:02:51 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:28 | - | 191,500 |
17.09.24 09:01:37 | - | 191,500 |
17.09.24 09:01:05 | - | 191,600 |
17.09.24 08:47:05 | - | 190,800 |
17.09.24 08:46:05 | - | 190,900 |
17.09.24 08:43:50 | - | 190,800 |
17.09.24 08:43:39 | - | 190,900 |
17.09.24 08:40:09 | - | 190,800 |
17.09.24 08:39:54 | - | 190,900 |
17.09.24 08:35:54 | - | 190,800 |
17.09.24 08:35:39 | - | 190,900 |
17.09.24 08:35:13 | - | 190,800 |
17.09.24 08:33:04 | - | 190,700 |
17.09.24 08:31:12 | - | 190,600 |
17.09.24 08:28:48 | - | 190,700 |