DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:41 | - | 191,300 |
17.09.24 12:56:17 | - | 191,300 |
17.09.24 12:56:02 | - | 191,300 |
17.09.24 12:55:32 | - | 191,400 |
17.09.24 12:54:56 | - | 191,300 |
17.09.24 12:53:02 | - | 191,300 |
17.09.24 12:52:56 | - | 191,300 |
17.09.24 12:52:40 | - | 191,300 |
17.09.24 12:51:35 | - | 191,400 |
17.09.24 12:47:43 | - | 191,400 |
17.09.24 12:47:16 | - | 191,500 |
17.09.24 12:47:00 | - | 191,600 |
17.09.24 12:46:41 | - | 191,600 |
17.09.24 12:46:15 | - | 191,700 |
17.09.24 12:46:10 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:00 | - | 191,700 |
17.09.24 12:45:50 | - | 191,600 |
17.09.24 12:45:36 | - | 191,700 |
17.09.24 12:45:23 | - | 191,600 |
17.09.24 12:44:58 | - | 191,700 |
17.09.24 12:44:43 | - | 191,700 |
17.09.24 12:44:21 | - | 191,700 |
17.09.24 12:43:06 | - | 191,800 |
17.09.24 12:42:08 | - | 191,700 |
17.09.24 12:39:12 | - | 191,700 |
17.09.24 12:38:47 | - | 191,800 |
17.09.24 12:38:28 | - | 191,800 |
17.09.24 12:38:17 | - | 191,900 |
17.09.24 12:38:07 | - | 191,800 |
17.09.24 12:38:05 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:15 | - | 191,800 |
17.09.24 12:36:55 | - | 191,900 |
17.09.24 12:36:43 | - | 191,800 |
17.09.24 12:35:14 | - | 191,900 |
17.09.24 12:35:03 | - | 191,900 |
17.09.24 12:33:00 | - | 191,900 |
17.09.24 12:32:43 | - | 191,900 |
17.09.24 12:32:14 | - | 191,900 |
17.09.24 12:31:42 | - | 191,900 |
17.09.24 12:28:25 | - | 192,000 |
17.09.24 12:27:41 | - | 192,000 |
17.09.24 12:26:28 | - | 191,900 |
17.09.24 12:26:20 | - | 191,900 |
17.09.24 12:26:15 | - | 191,800 |
17.09.24 12:25:47 | - | 191,900 |