DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:12 | - | 188,300 |
17.09.24 14:27:53 | - | 188,200 |
17.09.24 14:27:40 | - | 188,000 |
17.09.24 14:27:25 | - | 187,900 |
17.09.24 14:26:57 | - | 188,000 |
17.09.24 14:26:52 | - | 188,000 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:36 | - | 188,200 |
17.09.24 14:26:15 | - | 187,900 |
17.09.24 14:25:44 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:24 | - | 188,400 |
17.09.24 14:25:07 | - | 188,700 |
17.09.24 14:24:27 | - | 189,100 |
17.09.24 14:24:18 | - | 189,500 |
17.09.24 14:24:06 | - | 189,800 |
17.09.24 14:23:36 | - | 189,900 |
17.09.24 14:23:32 | - | 189,800 |
17.09.24 14:23:13 | - | 190,100 |
17.09.24 14:22:54 | - | 189,500 |
17.09.24 14:22:40 | - | 189,700 |
17.09.24 14:22:15 | - | 189,700 |
17.09.24 14:21:44 | - | 189,100 |
17.09.24 14:21:28 | - | 189,100 |
17.09.24 14:21:08 | - | 189,400 |
17.09.24 14:20:53 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:35 | - | 190,500 |
17.09.24 14:20:27 | - | 190,800 |
17.09.24 14:20:27 | - | 190,800 |
17.09.24 14:20:05 | - | 191,500 |
17.09.24 14:18:24 | - | 191,400 |
17.09.24 14:18:12 | - | 191,400 |
17.09.24 14:17:11 | - | 191,300 |
17.09.24 14:14:38 | - | 191,200 |
17.09.24 14:12:28 | - | 191,200 |
17.09.24 14:12:10 | - | 191,200 |
17.09.24 14:11:46 | - | 191,200 |
17.09.24 14:11:21 | - | 191,300 |
17.09.24 14:10:51 | - | 191,200 |
17.09.24 14:10:13 | - | 191,300 |
17.09.24 14:10:06 | - | 191,300 |