DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:51 | - | 187,400 |
18.09.24 16:33:38 | - | 187,400 |
18.09.24 16:31:39 | - | 187,400 |
18.09.24 16:31:10 | - | 187,300 |
18.09.24 16:29:25 | - | 187,400 |
18.09.24 16:29:14 | - | 187,500 |
18.09.24 16:28:17 | - | 187,500 |
18.09.24 16:26:57 | - | 187,300 |
18.09.24 16:25:21 | - | 187,300 |
18.09.24 16:23:01 | - | 187,400 |
18.09.24 16:22:53 | - | 187,300 |
18.09.24 16:21:31 | - | 187,300 |
18.09.24 16:20:00 | - | 187,200 |
18.09.24 16:18:54 | - | 187,300 |
18.09.24 16:18:06 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:37 | - | 187,300 |
18.09.24 16:15:16 | - | 187,300 |
18.09.24 16:13:52 | - | 187,100 |
18.09.24 16:12:24 | - | 187,300 |
18.09.24 16:11:13 | - | 187,400 |
18.09.24 16:09:50 | - | 187,400 |
18.09.24 16:08:37 | - | 187,200 |
18.09.24 16:08:35 | - | 187,200 |
18.09.24 16:07:31 | - | 187,300 |
18.09.24 16:06:17 | - | 187,300 |
18.09.24 16:05:26 | - | 187,300 |
18.09.24 16:04:10 | - | 187,300 |
18.09.24 16:03:10 | - | 187,200 |
18.09.24 16:02:29 | - | 187,200 |
18.09.24 16:01:26 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:25 | - | 187,400 |
18.09.24 15:59:29 | - | 187,300 |
18.09.24 15:58:55 | - | 187,300 |
18.09.24 15:57:30 | - | 187,300 |
18.09.24 15:56:47 | - | 187,200 |
18.09.24 15:55:30 | - | 187,400 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:54:52 | - | 187,500 |
18.09.24 15:52:53 | - | 187,500 |
18.09.24 15:52:25 | - | 187,400 |