DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:22 | - | 186,800 |
18.09.24 15:08:47 | - | 186,700 |
18.09.24 15:07:44 | - | 186,800 |
18.09.24 15:07:34 | - | 186,800 |
18.09.24 15:07:14 | - | 186,800 |
18.09.24 15:05:32 | - | 186,900 |
18.09.24 15:04:35 | - | 186,900 |
18.09.24 15:04:06 | - | 187,000 |
18.09.24 15:03:38 | - | 186,900 |
18.09.24 15:03:07 | - | 186,900 |
18.09.24 15:02:17 | - | 186,900 |
18.09.24 15:01:38 | - | 187,000 |
18.09.24 15:00:58 | - | 186,900 |
18.09.24 15:00:35 | - | 187,000 |
18.09.24 15:00:11 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:11 | - | 186,900 |
18.09.24 15:00:11 | - | 186,900 |
18.09.24 15:00:11 | - | 186,900 |
18.09.24 15:00:11 | - | 186,900 |
18.09.24 15:00:11 | - | 186,900 |
18.09.24 15:00:11 | - | 186,900 |
18.09.24 15:00:11 | - | 186,900 |
18.09.24 14:59:36 | - | 187,000 |
18.09.24 14:59:32 | - | 187,000 |
18.09.24 14:59:05 | - | 186,900 |
18.09.24 14:58:01 | - | 186,900 |
18.09.24 14:57:38 | - | 187,000 |
18.09.24 14:57:35 | - | 187,000 |
18.09.24 14:57:03 | - | 187,000 |
18.09.24 14:56:21 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:36 | - | 187,000 |
18.09.24 14:55:14 | - | 186,900 |
18.09.24 14:53:15 | - | 187,000 |
18.09.24 14:52:54 | - | 187,000 |
18.09.24 14:52:27 | - | 186,900 |
18.09.24 14:52:00 | - | 186,900 |
18.09.24 14:51:38 | - | 187,000 |
18.09.24 14:51:31 | - | 186,900 |
18.09.24 14:50:08 | - | 187,000 |
18.09.24 14:49:58 | - | 186,900 |
18.09.24 14:49:51 | - | 187,000 |
18.09.24 14:49:42 | - | 186,900 |
18.09.24 14:45:24 | - | 186,700 |
18.09.24 14:45:00 | - | 186,700 |
18.09.24 14:44:06 | - | 186,700 |