DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:37 | - | 187,600 |
18.09.24 15:49:42 | - | 187,700 |
18.09.24 15:48:55 | - | 187,600 |
18.09.24 15:48:01 | - | 187,600 |
18.09.24 15:46:58 | - | 187,500 |
18.09.24 15:45:30 | - | 187,400 |
18.09.24 15:44:52 | - | 187,400 |
18.09.24 15:44:18 | - | 187,400 |
18.09.24 15:43:30 | - | 187,200 |
18.09.24 15:41:55 | - | 187,100 |
18.09.24 15:40:24 | - | 187,100 |
18.09.24 15:38:59 | - | 187,100 |
18.09.24 15:38:37 | - | 187,000 |
18.09.24 15:37:25 | - | 187,100 |
18.09.24 15:36:50 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:08 | - | 187,200 |
18.09.24 15:33:30 | - | 187,400 |
18.09.24 15:32:13 | - | 187,400 |
18.09.24 15:31:10 | - | 187,300 |
18.09.24 15:29:59 | - | 187,300 |
18.09.24 15:29:16 | - | 187,200 |
18.09.24 15:28:53 | - | 187,200 |
18.09.24 15:25:03 | - | 187,200 |
18.09.24 15:23:25 | - | 187,200 |
18.09.24 15:22:38 | - | 187,200 |
18.09.24 15:21:44 | - | 187,300 |
18.09.24 15:21:25 | - | 187,200 |
18.09.24 15:21:20 | - | 187,200 |
18.09.24 15:20:59 | - | 187,000 |
18.09.24 15:20:31 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:49 | - | 187,100 |
18.09.24 15:19:37 | - | 187,100 |
18.09.24 15:18:55 | - | 187,200 |
18.09.24 15:18:45 | - | 187,200 |
18.09.24 15:18:27 | - | 187,400 |
18.09.24 15:17:44 | - | 187,200 |
18.09.24 15:16:23 | - | 187,200 |
18.09.24 15:15:58 | - | 187,200 |
18.09.24 15:15:18 | - | 187,300 |
18.09.24 15:14:22 | - | 187,100 |
18.09.24 15:11:24 | - | 187,100 |
18.09.24 15:11:16 | - | 187,100 |
18.09.24 15:10:42 | - | 186,900 |
18.09.24 15:10:18 | - | 186,900 |
18.09.24 15:09:40 | - | 186,900 |