DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:22 | - | 186,900 |
18.09.24 20:28:43 | - | 186,900 |
18.09.24 20:27:13 | - | 186,700 |
18.09.24 20:26:06 | - | 186,900 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:26:02 | - | 187,000 |
18.09.24 20:24:33 | - | 186,800 |
18.09.24 20:22:26 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:22:24 | - | 186,700 |
18.09.24 20:21:37 | - | 186,800 |
18.09.24 20:20:51 | - | 186,900 |
18.09.24 20:20:05 | - | 186,800 |
18.09.24 20:19:31 | - | 186,800 |
18.09.24 20:18:49 | - | 186,800 |
18.09.24 20:17:42 | - | 186,700 |
18.09.24 20:16:41 | - | 186,600 |
18.09.24 20:16:41 | - | 186,600 |
18.09.24 20:16:41 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:41 | - | 186,600 |
18.09.24 20:16:41 | - | 186,600 |
18.09.24 20:15:44 | - | 186,500 |
18.09.24 20:15:12 | - | 186,500 |
18.09.24 20:14:27 | - | 186,400 |
18.09.24 20:13:34 | - | 186,400 |
18.09.24 20:12:38 | - | 186,300 |
18.09.24 20:11:22 | - | 186,400 |
18.09.24 20:10:54 | - | 186,300 |
18.09.24 20:10:09 | - | 186,400 |
18.09.24 20:09:45 | - | 186,400 |
18.09.24 20:08:59 | - | 186,300 |
18.09.24 20:08:20 | - | 186,400 |
18.09.24 20:07:21 | - | 186,700 |
18.09.24 20:06:15 | - | 186,700 |