DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 187,900 |
19.09.24 07:58:18 | - | 188,100 |
19.09.24 07:58:03 | - | 188,200 |
19.09.24 07:57:33 | - | 188,100 |
19.09.24 07:56:15 | - | 188,200 |
19.09.24 07:54:15 | - | 188,100 |
19.09.24 07:54:15 | - | 188,100 |
19.09.24 07:54:15 | - | 188,100 |
19.09.24 07:53:15 | - | 188,200 |
19.09.24 07:52:45 | - | 188,100 |
19.09.24 07:52:01 | - | 188,200 |
19.09.24 07:51:51 | - | 188,100 |
19.09.24 07:49:54 | - | 188,200 |
19.09.24 07:42:51 | - | 188,100 |
19.09.24 07:42:51 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:51 | - | 188,100 |
19.09.24 07:42:51 | - | 188,100 |
19.09.24 07:42:51 | - | 188,100 |
19.09.24 07:42:51 | - | 188,100 |
19.09.24 07:42:51 | - | 188,100 |
19.09.24 07:41:54 | - | 188,200 |
19.09.24 07:35:24 | - | 188,100 |
19.09.24 07:27:38 | - | 188,200 |
18.09.24 21:59:58 | - | 186,500 |
18.09.24 21:59:17 | - | 186,500 |
18.09.24 21:58:41 | - | 186,100 |
18.09.24 21:58:32 | - | 186,200 |
18.09.24 21:58:01 | - | 186,100 |
18.09.24 21:57:41 | - | 186,000 |
18.09.24 21:53:39 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:51 | - | 186,100 |
18.09.24 21:52:33 | - | 186,100 |
18.09.24 21:51:58 | - | 186,000 |
18.09.24 21:51:21 | - | 186,100 |
18.09.24 21:51:08 | - | 186,000 |
18.09.24 21:50:20 | - | 186,000 |
18.09.24 21:49:23 | - | 186,000 |
18.09.24 21:48:43 | - | 185,900 |
18.09.24 21:48:43 | - | 185,900 |
18.09.24 21:47:46 | - | 186,100 |
18.09.24 21:47:16 | - | 186,100 |
18.09.24 21:46:23 | - | 186,100 |
18.09.24 21:46:15 | - | 186,100 |
18.09.24 21:46:15 | - | 186,100 |
18.09.24 21:45:24 | - | 186,000 |