DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:57 | - | 187,900 |
19.09.24 08:34:51 | - | 187,800 |
19.09.24 08:34:46 | - | 187,900 |
19.09.24 08:34:30 | - | 187,800 |
19.09.24 08:34:22 | - | 187,900 |
19.09.24 08:31:14 | - | 187,800 |
19.09.24 08:30:05 | - | 187,700 |
19.09.24 08:30:02 | - | 187,700 |
19.09.24 08:29:33 | - | 187,600 |
19.09.24 08:28:23 | - | 187,500 |
19.09.24 08:28:19 | - | 187,600 |
19.09.24 08:28:15 | - | 187,500 |
19.09.24 08:28:03 | - | 187,600 |
19.09.24 08:27:52 | - | 187,500 |
19.09.24 08:26:43 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:42 | - | 187,700 |
19.09.24 08:26:37 | - | 187,600 |
19.09.24 08:26:29 | - | 187,700 |
19.09.24 08:26:21 | - | 187,600 |
19.09.24 08:25:13 | - | 187,700 |
19.09.24 08:24:51 | - | 187,600 |
19.09.24 08:24:50 | - | 187,500 |
19.09.24 08:24:50 | - | 187,500 |
19.09.24 08:24:48 | - | 187,600 |
19.09.24 08:24:26 | - | 187,500 |
19.09.24 08:24:18 | - | 187,600 |
19.09.24 08:24:09 | - | 187,500 |
19.09.24 08:24:08 | - | 187,600 |
19.09.24 08:23:46 | - | 187,500 |
19.09.24 08:23:43 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:42 | - | 187,500 |
19.09.24 08:20:48 | - | 187,400 |
19.09.24 08:20:22 | - | 187,400 |
19.09.24 08:19:58 | - | 187,300 |
19.09.24 08:18:52 | - | 187,300 |
19.09.24 08:18:33 | - | 187,200 |
19.09.24 08:18:24 | - | 187,300 |
19.09.24 08:16:41 | - | 187,200 |
19.09.24 08:16:32 | - | 187,300 |
19.09.24 08:16:07 | - | 187,200 |
19.09.24 08:15:48 | - | 187,300 |
19.09.24 08:15:35 | - | 187,200 |
19.09.24 08:12:45 | - | 187,300 |
19.09.24 08:12:40 | - | 187,200 |
19.09.24 08:12:05 | - | 187,300 |