DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:06 | - | 190,800 |
19.09.24 09:33:40 | - | 190,700 |
19.09.24 09:33:13 | - | 190,700 |
19.09.24 09:32:49 | - | 190,800 |
19.09.24 09:32:29 | - | 190,700 |
19.09.24 09:31:26 | - | 190,700 |
19.09.24 09:30:53 | - | 190,700 |
19.09.24 09:29:54 | - | 190,600 |
19.09.24 09:29:15 | - | 190,600 |
19.09.24 09:28:33 | - | 190,600 |
19.09.24 09:27:53 | - | 190,700 |
19.09.24 09:27:33 | - | 190,800 |
19.09.24 09:26:48 | - | 190,600 |
19.09.24 09:25:59 | - | 190,600 |
19.09.24 09:25:33 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:01 | - | 190,500 |
19.09.24 09:24:19 | - | 190,600 |
19.09.24 09:23:45 | - | 190,700 |
19.09.24 09:23:12 | - | 190,700 |
19.09.24 09:23:00 | - | 190,800 |
19.09.24 09:21:58 | - | 190,600 |
19.09.24 09:21:57 | - | 190,600 |
19.09.24 09:21:57 | - | 190,600 |
19.09.24 09:21:57 | - | 190,600 |
19.09.24 09:21:02 | - | 190,700 |
19.09.24 09:20:25 | - | 190,300 |
19.09.24 09:19:39 | - | 190,300 |
19.09.24 09:19:10 | - | 190,200 |
19.09.24 09:18:25 | - | 190,200 |
19.09.24 09:18:02 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:01 | - | 190,200 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |