DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:19 | - | 192,400 |
19.09.24 11:24:01 | - | 192,400 |
19.09.24 11:23:47 | - | 192,400 |
19.09.24 11:22:31 | - | 192,400 |
19.09.24 11:21:08 | - | 192,400 |
19.09.24 11:20:35 | - | 192,400 |
19.09.24 11:20:11 | - | 192,400 |
19.09.24 11:19:39 | - | 192,400 |
19.09.24 11:18:44 | - | 192,500 |
19.09.24 11:17:57 | - | 192,400 |
19.09.24 11:17:00 | - | 192,400 |
19.09.24 11:16:48 | - | 192,400 |
19.09.24 11:16:02 | - | 192,300 |
19.09.24 11:15:15 | - | 192,300 |
19.09.24 11:14:13 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:56 | - | 192,200 |
19.09.24 11:11:46 | - | 192,100 |
19.09.24 11:10:50 | - | 192,000 |
19.09.24 11:10:08 | - | 192,000 |
19.09.24 11:09:41 | - | 192,000 |
19.09.24 11:08:45 | - | 192,000 |
19.09.24 11:08:16 | - | 192,000 |
19.09.24 11:07:59 | - | 192,100 |
19.09.24 11:07:01 | - | 192,100 |
19.09.24 11:05:17 | - | 192,400 |
19.09.24 11:04:38 | - | 192,400 |
19.09.24 11:04:04 | - | 192,300 |
19.09.24 11:02:28 | - | 192,500 |
19.09.24 11:00:38 | - | 192,500 |
19.09.24 10:56:32 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:53 | - | 192,300 |
19.09.24 10:53:34 | - | 192,300 |
19.09.24 10:53:23 | - | 192,300 |
19.09.24 10:50:39 | - | 192,400 |
19.09.24 10:50:03 | - | 192,300 |
19.09.24 10:49:11 | - | 192,200 |
19.09.24 10:45:52 | - | 192,100 |
19.09.24 10:45:25 | - | 192,100 |
19.09.24 10:44:08 | - | 192,100 |
19.09.24 10:43:50 | - | 192,000 |
19.09.24 10:43:43 | - | 192,100 |
19.09.24 10:43:32 | - | 192,100 |
19.09.24 10:43:32 | - | 192,100 |
19.09.24 10:43:32 | - | 192,100 |
19.09.24 10:40:57 | - | 192,100 |