DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:37 | - | 192,000 |
19.09.24 12:01:41 | - | 192,200 |
19.09.24 12:01:08 | - | 192,200 |
19.09.24 12:00:03 | - | 192,200 |
19.09.24 11:58:32 | - | 192,200 |
19.09.24 11:58:10 | - | 192,300 |
19.09.24 11:57:46 | - | 192,200 |
19.09.24 11:57:24 | - | 192,400 |
19.09.24 11:57:07 | - | 192,400 |
19.09.24 11:53:55 | - | 192,600 |
19.09.24 11:53:03 | - | 192,600 |
19.09.24 11:52:01 | - | 192,600 |
19.09.24 11:51:52 | - | 192,600 |
19.09.24 11:51:42 | - | 192,600 |
19.09.24 11:51:09 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:39 | - | 192,500 |
19.09.24 11:50:01 | - | 192,600 |
19.09.24 11:49:18 | - | 192,700 |
19.09.24 11:48:56 | - | 192,600 |
19.09.24 11:48:44 | - | 192,600 |
19.09.24 11:48:34 | - | 192,500 |
19.09.24 11:47:42 | - | 192,500 |
19.09.24 11:44:31 | - | 192,500 |
19.09.24 11:43:55 | - | 192,500 |
19.09.24 11:42:34 | - | 192,600 |
19.09.24 11:41:11 | - | 192,600 |
19.09.24 11:40:05 | - | 192,600 |
19.09.24 11:37:46 | - | 192,600 |
19.09.24 11:35:11 | - | 192,600 |
19.09.24 11:34:55 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:30 | - | 192,600 |
19.09.24 11:34:27 | - | 192,800 |
19.09.24 11:33:53 | - | 192,800 |
19.09.24 11:32:45 | - | 192,900 |
19.09.24 11:32:21 | - | 193,000 |
19.09.24 11:32:07 | - | 192,900 |
19.09.24 11:31:16 | - | 192,700 |
19.09.24 11:30:02 | - | 192,500 |
19.09.24 11:25:19 | - | 192,400 |
19.09.24 11:24:01 | - | 192,400 |
19.09.24 11:23:47 | - | 192,400 |
19.09.24 11:22:31 | - | 192,400 |
19.09.24 11:21:08 | - | 192,400 |
19.09.24 11:20:35 | - | 192,400 |
19.09.24 11:20:11 | - | 192,400 |