DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:15 | - | 192,300 |
19.09.24 14:16:31 | - | 192,300 |
19.09.24 14:15:58 | - | 192,300 |
19.09.24 14:15:40 | - | 192,400 |
19.09.24 14:14:37 | - | 192,300 |
19.09.24 14:14:16 | - | 192,300 |
19.09.24 14:13:33 | - | 192,300 |
19.09.24 14:11:09 | - | 192,300 |
19.09.24 14:10:54 | - | 192,300 |
19.09.24 14:10:19 | - | 192,200 |
19.09.24 14:09:26 | - | 192,300 |
19.09.24 14:02:23 | - | 192,400 |
19.09.24 14:02:05 | - | 192,500 |
19.09.24 14:00:26 | - | 192,600 |
19.09.24 13:59:19 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:05 | - | 192,500 |
19.09.24 13:58:26 | - | 192,500 |
19.09.24 13:53:16 | - | 192,500 |
19.09.24 13:51:43 | - | 192,600 |
19.09.24 13:48:09 | - | 192,700 |
19.09.24 13:46:26 | - | 192,800 |
19.09.24 13:46:08 | - | 192,800 |
19.09.24 13:45:17 | - | 192,900 |
19.09.24 13:41:05 | - | 192,800 |
19.09.24 13:36:41 | - | 192,500 |
19.09.24 13:32:37 | - | 192,400 |
19.09.24 13:32:06 | - | 192,300 |
19.09.24 13:30:41 | - | 192,300 |
19.09.24 13:29:06 | - | 192,300 |
19.09.24 13:26:06 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:37 | - | 192,300 |
19.09.24 13:19:18 | - | 192,300 |
19.09.24 13:18:37 | - | 192,300 |
19.09.24 13:17:14 | - | 192,400 |
19.09.24 13:16:30 | - | 192,400 |
19.09.24 13:15:50 | - | 192,400 |
19.09.24 13:15:30 | - | 192,400 |
19.09.24 13:12:00 | - | 192,400 |
19.09.24 13:10:17 | - | 192,400 |
19.09.24 13:09:51 | - | 192,400 |
19.09.24 13:09:12 | - | 192,300 |
19.09.24 13:08:23 | - | 192,100 |
19.09.24 13:07:16 | - | 192,000 |
19.09.24 13:06:27 | - | 192,200 |
19.09.24 13:05:45 | - | 192,200 |