DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:42 | - | 192,500 |
19.09.24 12:30:00 | - | 192,500 |
19.09.24 12:29:49 | - | 192,400 |
19.09.24 12:29:08 | - | 192,500 |
19.09.24 12:28:45 | - | 192,400 |
19.09.24 12:28:07 | - | 192,400 |
19.09.24 12:27:50 | - | 192,300 |
19.09.24 12:27:15 | - | 192,400 |
19.09.24 12:25:45 | - | 192,600 |
19.09.24 12:24:07 | - | 192,600 |
19.09.24 12:24:05 | - | 192,600 |
19.09.24 12:23:39 | - | 192,600 |
19.09.24 12:22:32 | - | 192,600 |
19.09.24 12:21:59 | - | 192,600 |
19.09.24 12:21:52 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:04 | - | 192,500 |
19.09.24 12:18:51 | - | 192,500 |
19.09.24 12:18:26 | - | 192,400 |
19.09.24 12:18:08 | - | 192,400 |
19.09.24 12:18:01 | - | 192,400 |
19.09.24 12:17:37 | - | 192,400 |
19.09.24 12:17:19 | - | 192,400 |
19.09.24 12:15:01 | - | 192,400 |
19.09.24 12:14:50 | - | 192,500 |
19.09.24 12:13:03 | - | 192,400 |
19.09.24 12:10:17 | - | 192,400 |
19.09.24 12:09:46 | - | 192,300 |
19.09.24 12:07:18 | - | 192,200 |
19.09.24 12:07:01 | - | 192,200 |
19.09.24 12:06:06 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:55 | - | 192,200 |
19.09.24 12:05:37 | - | 192,000 |
19.09.24 12:05:08 | - | 192,000 |
19.09.24 12:02:37 | - | 192,000 |
19.09.24 12:01:41 | - | 192,200 |
19.09.24 12:01:08 | - | 192,200 |
19.09.24 12:00:03 | - | 192,200 |
19.09.24 11:58:32 | - | 192,200 |
19.09.24 11:58:10 | - | 192,300 |
19.09.24 11:57:46 | - | 192,200 |
19.09.24 11:57:24 | - | 192,400 |
19.09.24 11:57:07 | - | 192,400 |
19.09.24 11:53:55 | - | 192,600 |
19.09.24 11:53:03 | - | 192,600 |
19.09.24 11:52:01 | - | 192,600 |