DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:38 | - | 192,000 |
19.09.24 10:40:02 | - | 192,000 |
19.09.24 10:39:12 | - | 192,000 |
19.09.24 10:38:25 | - | 192,000 |
19.09.24 10:37:03 | - | 192,000 |
19.09.24 10:36:37 | - | 192,100 |
19.09.24 10:35:17 | - | 191,900 |
19.09.24 10:33:51 | - | 191,900 |
19.09.24 10:33:18 | - | 191,900 |
19.09.24 10:32:42 | - | 191,900 |
19.09.24 10:32:12 | - | 191,800 |
19.09.24 10:30:26 | - | 191,700 |
19.09.24 10:29:13 | - | 191,600 |
19.09.24 10:28:28 | - | 191,700 |
19.09.24 10:27:47 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:41 | - | 191,800 |
19.09.24 10:26:23 | - | 191,700 |
19.09.24 10:25:37 | - | 191,600 |
19.09.24 10:24:05 | - | 191,600 |
19.09.24 10:23:47 | - | 191,600 |
19.09.24 10:23:03 | - | 191,600 |
19.09.24 10:22:37 | - | 191,600 |
19.09.24 10:21:12 | - | 191,700 |
19.09.24 10:20:18 | - | 191,700 |
19.09.24 10:19:27 | - | 191,700 |
19.09.24 10:18:49 | - | 191,700 |
19.09.24 10:17:14 | - | 191,700 |
19.09.24 10:16:37 | - | 191,700 |
19.09.24 10:15:21 | - | 191,900 |
19.09.24 10:12:21 | - | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:34 | - | 191,800 |
19.09.24 10:10:20 | - | 191,700 |
19.09.24 10:09:29 | - | 191,700 |
19.09.24 10:09:11 | - | 191,800 |
19.09.24 10:08:52 | - | 191,800 |
19.09.24 10:08:36 | - | 191,700 |
19.09.24 10:07:53 | - | 191,700 |
19.09.24 10:06:14 | - | 191,900 |
19.09.24 10:05:30 | - | 191,700 |
19.09.24 10:05:01 | - | 191,700 |
19.09.24 10:04:03 | - | 191,700 |
19.09.24 10:03:31 | - | 191,700 |
19.09.24 10:02:58 | - | 191,700 |
19.09.24 10:02:58 | - | 191,700 |
19.09.24 10:02:58 | - | 191,700 |