DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:47 | - | 188,300 |
19.09.24 08:56:21 | - | 188,200 |
19.09.24 08:53:06 | - | 187,800 |
19.09.24 08:52:17 | - | 187,900 |
19.09.24 08:49:45 | - | 187,800 |
19.09.24 08:47:18 | - | 187,700 |
19.09.24 08:47:08 | - | 187,600 |
19.09.24 08:45:06 | - | 187,700 |
19.09.24 08:44:59 | - | 187,600 |
19.09.24 08:44:53 | - | 187,700 |
19.09.24 08:44:45 | - | 187,600 |
19.09.24 08:43:55 | - | 187,700 |
19.09.24 08:41:38 | - | 187,800 |
19.09.24 08:41:20 | - | 187,900 |
19.09.24 08:41:14 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:56 | - | 187,900 |
19.09.24 08:40:47 | - | 187,800 |
19.09.24 08:40:42 | - | 187,900 |
19.09.24 08:40:21 | - | 187,800 |
19.09.24 08:40:18 | - | 187,900 |
19.09.24 08:40:07 | - | 187,800 |
19.09.24 08:39:44 | - | 187,900 |
19.09.24 08:39:43 | - | 187,800 |
19.09.24 08:39:42 | - | 187,900 |
19.09.24 08:39:40 | - | 187,800 |
19.09.24 08:38:23 | - | 187,900 |
19.09.24 08:38:18 | - | 188,000 |
19.09.24 08:38:14 | - | 187,900 |
19.09.24 08:38:04 | - | 187,900 |
19.09.24 08:37:35 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:37:33 | - | 187,800 |
19.09.24 08:37:33 | - | 187,800 |
19.09.24 08:37:07 | - | 187,900 |
19.09.24 08:36:54 | - | 187,800 |
19.09.24 08:36:37 | - | 187,900 |
19.09.24 08:36:18 | - | 187,800 |
19.09.24 08:36:14 | - | 187,800 |
19.09.24 08:36:00 | - | 187,900 |
19.09.24 08:35:53 | - | 187,800 |
19.09.24 08:35:44 | - | 187,900 |
19.09.24 08:35:44 | - | 187,800 |
19.09.24 08:35:42 | - | 187,900 |
19.09.24 08:35:41 | - | 187,800 |
19.09.24 08:35:39 | - | 187,900 |
19.09.24 08:35:08 | - | 187,800 |