DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:21 | - | 186,100 |
18.09.24 21:43:13 | - | 186,200 |
18.09.24 21:41:24 | - | 186,200 |
18.09.24 21:41:04 | - | 186,300 |
18.09.24 21:40:15 | - | 186,300 |
18.09.24 21:39:31 | - | 186,200 |
18.09.24 21:38:40 | - | 186,400 |
18.09.24 21:38:07 | - | 186,400 |
18.09.24 21:36:51 | - | 186,200 |
18.09.24 21:36:51 | - | 186,200 |
18.09.24 21:36:09 | - | 186,300 |
18.09.24 21:35:32 | - | 186,300 |
18.09.24 21:34:29 | - | 186,300 |
18.09.24 21:33:40 | - | 186,400 |
18.09.24 21:32:45 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:12 | - | 186,600 |
18.09.24 21:29:56 | - | 186,600 |
18.09.24 21:29:05 | - | 186,400 |
18.09.24 21:28:18 | - | 186,600 |
18.09.24 21:26:34 | - | 186,600 |
18.09.24 21:26:27 | - | 186,500 |
18.09.24 21:25:17 | - | 186,400 |
18.09.24 21:23:59 | - | 186,200 |
18.09.24 21:23:07 | - | 186,100 |
18.09.24 21:22:19 | - | 186,000 |
18.09.24 21:21:48 | - | 186,100 |
18.09.24 21:21:02 | - | 186,100 |
18.09.24 21:21:02 | - | 186,100 |
18.09.24 21:19:18 | - | 186,400 |
18.09.24 21:18:55 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:55 | - | 186,400 |
18.09.24 21:18:55 | - | 186,400 |
18.09.24 21:18:55 | - | 186,400 |
18.09.24 21:18:55 | - | 186,400 |
18.09.24 21:18:55 | - | 186,400 |
18.09.24 21:17:55 | - | 186,500 |
18.09.24 21:17:08 | - | 186,400 |
18.09.24 21:16:26 | - | 186,400 |
18.09.24 21:15:31 | - | 186,400 |
18.09.24 21:15:20 | - | 186,300 |
18.09.24 21:14:41 | - | 186,500 |
18.09.24 21:13:13 | - | 186,400 |
18.09.24 21:12:26 | - | 186,200 |
18.09.24 21:11:53 | - | 186,100 |
18.09.24 21:10:58 | - | 186,000 |