DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:48 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:05:02 | - | 186,700 |
18.09.24 20:04:13 | - | 186,700 |
18.09.24 20:03:28 | - | 186,900 |
18.09.24 20:02:48 | - | 186,800 |
18.09.24 20:02:04 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:09 | - | 186,900 |
18.09.24 20:00:52 | - | 186,900 |
18.09.24 20:00:49 | - | 187,000 |
18.09.24 20:00:48 | - | 186,900 |
18.09.24 19:59:36 | - | 186,000 |
18.09.24 19:59:10 | - | 186,300 |
18.09.24 19:57:15 | - | 186,200 |
18.09.24 19:55:30 | - | 186,100 |
18.09.24 19:55:00 | - | 186,200 |
18.09.24 19:51:23 | - | 186,100 |
18.09.24 19:38:57 | - | 187,800 |
18.09.24 19:37:32 | - | 187,700 |
18.09.24 19:31:41 | - | 187,800 |
18.09.24 19:31:11 | - | 187,700 |
18.09.24 19:29:41 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:11 | - | 187,700 |
18.09.24 18:33:41 | - | 187,600 |
18.09.24 18:32:56 | - | 187,700 |
18.09.24 17:30:04 | - | 187,600 |
18.09.24 17:29:55 | - | 187,900 |
18.09.24 17:29:46 | - | 188,000 |
18.09.24 17:29:04 | - | 188,000 |
18.09.24 17:28:18 | - | 188,000 |
18.09.24 17:27:10 | - | 188,000 |
18.09.24 17:26:31 | - | 188,000 |
18.09.24 17:25:51 | - | 187,800 |
18.09.24 17:25:37 | - | 187,800 |
18.09.24 17:25:12 | - | 187,800 |
18.09.24 17:23:51 | - | 187,700 |
18.09.24 17:23:30 | - | 187,700 |