DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:03 | - | 186,000 |
18.09.24 21:08:43 | - | 186,100 |
18.09.24 21:08:17 | - | 186,100 |
18.09.24 21:07:26 | - | 185,900 |
18.09.24 21:06:31 | - | 185,900 |
18.09.24 21:05:42 | - | 186,000 |
18.09.24 21:05:20 | - | 186,000 |
18.09.24 21:03:44 | - | 186,200 |
18.09.24 21:03:33 | - | 186,200 |
18.09.24 21:02:42 | - | 186,200 |
18.09.24 21:02:14 | - | 186,200 |
18.09.24 21:01:31 | - | 186,100 |
18.09.24 21:01:31 | - | 186,100 |
18.09.24 21:00:46 | - | 186,300 |
18.09.24 21:00:01 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:17 | - | 186,500 |
18.09.24 20:58:13 | - | 186,700 |
18.09.24 20:55:34 | - | 186,800 |
18.09.24 20:55:20 | - | 186,700 |
18.09.24 20:54:37 | - | 186,900 |
18.09.24 20:54:01 | - | 186,900 |
18.09.24 20:53:12 | - | 186,800 |
18.09.24 20:52:32 | - | 186,900 |
18.09.24 20:51:28 | - | 186,800 |
18.09.24 20:50:17 | - | 186,700 |
18.09.24 20:49:15 | - | 186,700 |
18.09.24 20:48:32 | - | 186,600 |
18.09.24 20:46:51 | - | 186,700 |
18.09.24 20:46:02 | - | 186,600 |
18.09.24 20:44:39 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:06 | - | 186,400 |
18.09.24 20:43:19 | - | 186,500 |
18.09.24 20:42:15 | - | 186,700 |
18.09.24 20:41:34 | - | 186,800 |
18.09.24 20:40:33 | - | 186,800 |
18.09.24 20:39:26 | - | 187,000 |
18.09.24 20:37:55 | - | 186,800 |
18.09.24 20:37:26 | - | 186,700 |
18.09.24 20:36:33 | - | 186,700 |
18.09.24 20:35:21 | - | 186,900 |
18.09.24 20:34:15 | - | 187,000 |
18.09.24 20:33:48 | - | 187,000 |
18.09.24 20:32:09 | - | 186,900 |
18.09.24 20:31:24 | - | 186,700 |
18.09.24 20:30:40 | - | 187,000 |