DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:55 | - | 187,200 |
19.09.24 08:11:55 | - | 187,200 |
19.09.24 08:11:55 | - | 187,200 |
19.09.24 08:11:27 | - | 187,300 |
19.09.24 08:10:24 | - | 187,200 |
19.09.24 08:10:17 | - | 187,100 |
19.09.24 08:10:00 | - | 187,200 |
19.09.24 08:09:56 | - | 187,100 |
19.09.24 08:09:48 | - | 187,100 |
19.09.24 08:09:11 | - | 187,200 |
19.09.24 08:09:01 | - | 187,100 |
19.09.24 08:08:55 | - | 187,100 |
19.09.24 08:08:51 | - | 187,200 |
19.09.24 08:08:22 | - | 187,200 |
19.09.24 08:07:54 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:05 | - | 187,200 |
19.09.24 08:07:03 | - | 187,100 |
19.09.24 08:07:03 | - | 187,100 |
19.09.24 08:07:03 | - | 187,100 |
19.09.24 08:06:55 | - | 187,200 |
19.09.24 08:06:51 | - | 187,100 |
19.09.24 08:06:23 | - | 187,200 |
19.09.24 08:06:14 | - | 187,300 |
19.09.24 08:05:57 | - | 187,200 |
19.09.24 08:05:30 | - | 187,300 |
19.09.24 08:05:00 | - | 187,200 |
19.09.24 08:04:23 | - | 187,300 |
19.09.24 08:04:10 | - | 187,400 |
19.09.24 08:04:01 | - | 187,200 |
19.09.24 08:04:01 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:51 | - | 187,100 |
19.09.24 08:03:33 | - | 187,200 |
19.09.24 08:03:26 | - | 187,100 |
19.09.24 08:02:13 | - | 187,200 |
19.09.24 08:02:02 | - | 187,100 |
19.09.24 08:01:48 | - | 187,200 |
19.09.24 08:01:07 | - | 187,100 |
19.09.24 08:01:00 | - | 187,200 |
19.09.24 08:00:58 | - | 187,100 |
19.09.24 08:00:30 | - | 187,200 |
19.09.24 08:00:30 | - | 187,200 |
19.09.24 08:00:30 | - | 187,200 |
19.09.24 08:00:29 | - | 187,300 |
19.09.24 08:00:27 | - | 187,200 |
19.09.24 08:00:02 | - | 187,200 |