DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:16:29 | - | 190,100 |
19.09.24 09:15:00 | - | 190,000 |
19.09.24 09:14:35 | - | 189,900 |
19.09.24 09:13:34 | - | 190,000 |
19.09.24 09:12:16 | - | 189,700 |
19.09.24 09:11:23 | - | 189,800 |
19.09.24 09:11:02 | - | 189,800 |
19.09.24 09:10:28 | - | 189,600 |
19.09.24 09:09:42 | - | 189,500 |
19.09.24 09:08:43 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:12 | - | 189,400 |
19.09.24 09:07:28 | - | 189,700 |
19.09.24 09:06:27 | - | 189,800 |
19.09.24 09:05:34 | - | 189,600 |
19.09.24 09:05:19 | - | 189,500 |
19.09.24 09:04:14 | - | 190,000 |
19.09.24 09:04:01 | - | 190,000 |
19.09.24 09:03:34 | - | 189,900 |
19.09.24 09:03:09 | - | 189,900 |
19.09.24 09:03:07 | - | 190,000 |
19.09.24 09:02:36 | - | 190,000 |
19.09.24 09:01:57 | - | 189,700 |
19.09.24 09:01:11 | - | 189,600 |
19.09.24 09:01:00 | - | 189,800 |
19.09.24 08:59:36 | - | 188,200 |