DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:21 | - | 187,800 |
18.09.24 17:21:50 | - | 187,800 |
18.09.24 17:17:43 | - | 187,800 |
18.09.24 17:15:58 | - | 187,800 |
18.09.24 17:15:29 | - | 187,800 |
18.09.24 17:14:58 | - | 187,800 |
18.09.24 17:14:36 | - | 187,800 |
18.09.24 17:14:08 | - | 187,800 |
18.09.24 17:12:43 | - | 187,700 |
18.09.24 17:12:20 | - | 187,800 |
18.09.24 17:09:58 | - | 187,800 |
18.09.24 17:09:09 | - | 187,700 |
18.09.24 17:08:10 | - | 187,800 |
18.09.24 17:06:58 | - | 187,800 |
18.09.24 17:05:58 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:58 | - | 188,000 |
18.09.24 17:04:34 | - | 188,000 |
18.09.24 17:04:13 | - | 188,000 |
18.09.24 17:02:48 | - | 188,100 |
18.09.24 17:01:19 | - | 188,000 |
18.09.24 16:59:49 | - | 187,700 |
18.09.24 16:59:33 | - | 187,800 |
18.09.24 16:58:36 | - | 187,800 |
18.09.24 16:56:50 | - | 188,100 |
18.09.24 16:56:26 | - | 188,000 |
18.09.24 16:56:04 | - | 188,000 |
18.09.24 16:53:56 | - | 187,900 |
18.09.24 16:53:13 | - | 187,800 |
18.09.24 16:51:36 | - | 187,400 |
18.09.24 16:51:31 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:10 | - | 187,500 |
18.09.24 16:49:29 | - | 187,300 |
18.09.24 16:49:29 | - | 187,300 |
18.09.24 16:49:29 | - | 187,300 |
18.09.24 16:48:05 | - | 187,300 |
18.09.24 16:44:00 | - | 187,300 |
18.09.24 16:43:07 | - | 187,300 |
18.09.24 16:42:01 | - | 187,300 |
18.09.24 16:41:40 | - | 187,300 |
18.09.24 16:40:49 | - | 187,300 |
18.09.24 16:39:42 | - | 187,300 |
18.09.24 16:38:56 | - | 187,400 |
18.09.24 16:38:06 | - | 187,400 |
18.09.24 16:37:19 | - | 187,400 |
18.09.24 16:35:12 | - | 187,400 |