DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:55 | - | 186,800 |
18.09.24 14:41:48 | - | 186,700 |
18.09.24 14:41:25 | - | 186,800 |
18.09.24 14:41:19 | - | 186,700 |
18.09.24 14:40:52 | - | 186,700 |
18.09.24 14:40:05 | - | 186,700 |
18.09.24 14:39:31 | - | 186,700 |
18.09.24 14:38:47 | - | 186,700 |
18.09.24 14:38:09 | - | 186,800 |
18.09.24 14:37:56 | - | 186,700 |
18.09.24 14:37:11 | - | 186,700 |
18.09.24 14:36:41 | - | 186,800 |
18.09.24 14:36:14 | - | 186,700 |
18.09.24 14:35:04 | - | 186,800 |
18.09.24 14:34:45 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:03 | - | 186,700 |
18.09.24 14:32:51 | - | 186,800 |
18.09.24 14:32:19 | - | 186,600 |
18.09.24 14:31:44 | - | 186,700 |
18.09.24 14:30:34 | - | 186,700 |
18.09.24 14:30:06 | - | 186,800 |
18.09.24 14:29:46 | - | 186,800 |
18.09.24 14:29:41 | - | 186,700 |
18.09.24 14:28:50 | - | 186,700 |
18.09.24 14:28:36 | - | 186,700 |
18.09.24 14:28:10 | - | 186,800 |
18.09.24 14:26:58 | - | 187,000 |
18.09.24 14:25:44 | - | 187,200 |
18.09.24 14:25:37 | - | 187,200 |
18.09.24 14:25:37 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:37 | - | 187,200 |
18.09.24 14:25:37 | - | 187,200 |
18.09.24 14:25:37 | - | 187,200 |
18.09.24 14:22:53 | - | 187,300 |
18.09.24 14:15:11 | - | 187,100 |
18.09.24 14:14:40 | - | 187,100 |
18.09.24 14:13:49 | - | 187,000 |
18.09.24 14:13:21 | - | 187,000 |
18.09.24 14:12:36 | - | 186,900 |
18.09.24 14:11:45 | - | 186,900 |
18.09.24 14:11:00 | - | 187,000 |
18.09.24 14:10:06 | - | 187,000 |
18.09.24 14:09:56 | - | 187,000 |
18.09.24 14:07:49 | - | 187,000 |
18.09.24 14:07:37 | - | 187,100 |