DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:42 | - | 187,900 |
18.09.24 12:39:34 | - | 187,900 |
18.09.24 12:35:47 | - | 187,900 |
18.09.24 12:34:56 | - | 187,800 |
18.09.24 12:34:05 | - | 187,800 |
18.09.24 12:33:50 | - | 187,800 |
18.09.24 12:33:33 | - | 187,800 |
18.09.24 12:33:13 | - | 187,800 |
18.09.24 12:33:02 | - | 187,800 |
18.09.24 12:32:52 | - | 187,800 |
18.09.24 12:32:46 | - | 187,800 |
18.09.24 12:32:24 | - | 187,800 |
18.09.24 12:30:40 | - | 187,800 |
18.09.24 12:29:47 | - | 187,900 |
18.09.24 12:29:40 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:47 | - | 187,900 |
18.09.24 12:28:27 | - | 187,800 |
18.09.24 12:27:49 | - | 187,900 |
18.09.24 12:27:25 | - | 187,800 |
18.09.24 12:27:04 | - | 187,900 |
18.09.24 12:24:50 | - | 188,000 |
18.09.24 12:24:28 | - | 187,900 |
18.09.24 12:24:24 | - | 187,800 |
18.09.24 12:24:18 | - | 187,800 |
18.09.24 12:23:31 | - | 187,900 |
18.09.24 12:23:25 | - | 187,800 |
18.09.24 12:22:50 | - | 187,900 |
18.09.24 12:22:45 | - | 187,900 |
18.09.24 12:22:41 | - | 187,800 |
18.09.24 12:22:30 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:29 | - | 187,800 |
18.09.24 12:22:15 | - | 187,800 |
18.09.24 12:22:07 | - | 187,800 |
18.09.24 12:21:51 | - | 187,900 |
18.09.24 12:21:11 | - | 187,900 |
18.09.24 12:20:04 | - | 187,800 |
18.09.24 12:19:40 | - | 187,800 |
18.09.24 12:18:13 | - | 187,800 |
18.09.24 12:17:45 | - | 187,700 |
18.09.24 12:17:26 | - | 187,700 |
18.09.24 12:17:12 | - | 187,600 |
18.09.24 12:17:03 | - | 187,500 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |
18.09.24 12:16:54 | - | 187,400 |