DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:37 | - | 187,200 |
18.09.24 13:23:07 | - | 187,200 |
18.09.24 13:22:54 | - | 187,200 |
18.09.24 13:22:44 | - | 187,200 |
18.09.24 13:22:14 | - | 187,300 |
18.09.24 13:20:48 | - | 187,400 |
18.09.24 13:18:11 | - | 187,500 |
18.09.24 13:17:41 | - | 187,500 |
18.09.24 13:17:32 | - | 187,500 |
18.09.24 13:17:20 | - | 187,600 |
18.09.24 13:16:23 | - | 187,500 |
18.09.24 13:14:38 | - | 187,500 |
18.09.24 13:14:22 | - | 187,600 |
18.09.24 13:12:53 | - | 187,500 |
18.09.24 13:12:17 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:50 | - | 187,400 |
18.09.24 13:11:10 | - | 187,300 |
18.09.24 13:11:03 | - | 187,200 |
18.09.24 13:10:21 | - | 187,200 |
18.09.24 13:10:01 | - | 187,300 |
18.09.24 13:09:09 | - | 187,400 |
18.09.24 13:08:01 | - | 187,600 |
18.09.24 13:06:31 | - | 187,400 |
18.09.24 13:06:20 | - | 187,400 |
18.09.24 13:06:14 | - | 187,500 |
18.09.24 13:06:09 | - | 187,400 |
18.09.24 13:05:01 | - | 187,600 |
18.09.24 13:03:00 | - | 187,700 |
18.09.24 13:02:52 | - | 187,600 |
18.09.24 13:02:32 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:42 | - | 187,500 |
18.09.24 13:00:52 | - | 187,700 |
18.09.24 12:55:20 | - | 187,900 |
18.09.24 12:55:11 | - | 187,900 |
18.09.24 12:55:04 | - | 187,900 |
18.09.24 12:54:36 | - | 188,100 |
18.09.24 12:53:46 | - | 188,000 |
18.09.24 12:52:54 | - | 187,900 |
18.09.24 12:52:47 | - | 187,800 |
18.09.24 12:52:34 | - | 187,700 |
18.09.24 12:51:46 | - | 187,900 |
18.09.24 12:48:53 | - | 187,900 |
18.09.24 12:43:06 | - | 187,900 |
18.09.24 12:42:27 | - | 187,900 |
18.09.24 12:42:17 | - | 187,800 |