DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:22 | - | 187,000 |
18.09.24 14:04:28 | - | 187,000 |
18.09.24 14:04:11 | - | 187,000 |
18.09.24 14:03:27 | - | 187,000 |
18.09.24 14:03:09 | - | 187,000 |
18.09.24 14:03:02 | - | 187,000 |
18.09.24 14:02:49 | - | 187,000 |
18.09.24 14:02:19 | - | 187,000 |
18.09.24 14:01:11 | - | 187,100 |
18.09.24 14:00:31 | - | 187,300 |
18.09.24 14:00:13 | - | 187,300 |
18.09.24 13:59:58 | - | 187,300 |
18.09.24 13:59:15 | - | 187,400 |
18.09.24 13:58:14 | - | 187,400 |
18.09.24 13:57:27 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:24 | - | 187,500 |
18.09.24 13:55:56 | - | 187,500 |
18.09.24 13:55:36 | - | 187,500 |
18.09.24 13:54:35 | - | 187,500 |
18.09.24 13:53:33 | - | 187,500 |
18.09.24 13:52:53 | - | 187,500 |
18.09.24 13:51:00 | - | 187,400 |
18.09.24 13:49:58 | - | 187,400 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |
18.09.24 13:48:00 | - | 187,300 |