DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:19 | - | 192,800 |
19.09.24 19:01:12 | - | 192,700 |
19.09.24 18:59:23 | - | 192,800 |
19.09.24 18:59:05 | - | 192,700 |
19.09.24 18:58:57 | - | 192,800 |
19.09.24 18:58:53 | - | 192,700 |
19.09.24 18:58:44 | - | 192,800 |
19.09.24 18:58:06 | - | 192,700 |
19.09.24 18:57:15 | - | 192,800 |
19.09.24 18:56:38 | - | 192,900 |
19.09.24 18:56:31 | - | 192,800 |
19.09.24 18:56:27 | - | 192,900 |
19.09.24 18:56:19 | - | 192,800 |
19.09.24 18:55:58 | - | 192,900 |
19.09.24 18:55:49 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:47 | - | 192,900 |
19.09.24 18:55:27 | - | 192,900 |
19.09.24 18:55:19 | - | 192,800 |
19.09.24 18:54:57 | - | 192,900 |
19.09.24 18:48:03 | - | 192,700 |
19.09.24 18:47:48 | - | 192,800 |
19.09.24 18:47:48 | - | 192,800 |
19.09.24 18:47:33 | - | 192,700 |
19.09.24 18:47:33 | - | 192,700 |
19.09.24 18:45:48 | - | 192,800 |
19.09.24 17:34:15 | - | 192,700 |
19.09.24 17:34:15 | - | 192,700 |
19.09.24 17:30:02 | - | 192,600 |
19.09.24 17:29:16 | - | 193,000 |
19.09.24 17:28:03 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:28 | - | 192,900 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:27:04 | - | 193,000 |
19.09.24 17:25:50 | - | 193,000 |
19.09.24 17:22:42 | - | 193,000 |
19.09.24 17:21:08 | - | 193,000 |
19.09.24 17:19:40 | - | 192,900 |
19.09.24 17:19:14 | - | 192,800 |
19.09.24 17:15:57 | - | 192,700 |
19.09.24 17:12:40 | - | 192,700 |
19.09.24 17:12:24 | - | 192,700 |
19.09.24 17:10:39 | - | 192,700 |