DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:44 | - | 190,800 |
20.09.24 11:26:41 | - | 190,800 |
20.09.24 11:26:41 | - | 190,800 |
20.09.24 11:26:26 | - | 190,800 |
20.09.24 11:26:07 | - | 190,800 |
20.09.24 11:23:22 | - | 190,800 |
20.09.24 11:23:16 | - | 190,800 |
20.09.24 11:21:46 | - | 190,800 |
20.09.24 11:19:45 | - | 191,000 |
20.09.24 11:17:41 | - | 190,900 |
20.09.24 11:17:08 | - | 190,900 |
20.09.24 11:16:05 | - | 190,900 |
20.09.24 11:15:05 | - | 190,900 |
20.09.24 11:14:40 | - | 190,900 |
20.09.24 11:14:32 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:06 | - | 190,900 |
20.09.24 11:11:03 | - | 191,100 |
20.09.24 11:09:37 | - | 191,100 |
20.09.24 11:09:26 | - | 191,200 |
20.09.24 11:09:09 | - | 191,200 |
20.09.24 11:08:50 | - | 191,100 |
20.09.24 11:08:14 | - | 191,400 |
20.09.24 11:07:23 | - | 191,400 |
20.09.24 11:06:58 | - | 191,500 |
20.09.24 11:06:48 | - | 191,500 |
20.09.24 11:05:41 | - | 191,500 |
20.09.24 11:05:23 | - | 191,500 |
20.09.24 11:04:04 | - | 191,600 |
20.09.24 11:02:23 | - | 191,500 |
20.09.24 11:01:31 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:31 | - | 191,500 |
20.09.24 10:52:07 | - | 191,600 |
20.09.24 10:48:01 | - | 191,500 |
20.09.24 10:47:51 | - | 191,500 |
20.09.24 10:45:54 | - | 191,500 |
20.09.24 10:45:28 | - | 191,500 |
20.09.24 10:45:07 | - | 191,500 |
20.09.24 10:42:25 | - | 191,500 |
20.09.24 10:41:40 | - | 191,400 |
20.09.24 10:40:38 | - | 191,400 |
20.09.24 10:38:51 | - | 191,400 |
20.09.24 10:36:02 | - | 191,300 |
20.09.24 10:35:12 | - | 191,300 |
20.09.24 10:34:00 | - | 191,200 |
20.09.24 10:32:26 | - | 191,200 |