DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:41 | - | 190,900 |
20.09.24 12:23:56 | - | 190,800 |
20.09.24 12:23:34 | - | 191,000 |
20.09.24 12:23:16 | - | 190,900 |
20.09.24 12:21:39 | - | 190,800 |
20.09.24 12:19:54 | - | 190,800 |
20.09.24 12:19:35 | - | 190,800 |
20.09.24 12:19:10 | - | 190,900 |
20.09.24 12:18:32 | - | 190,800 |
20.09.24 12:16:00 | - | 190,900 |
20.09.24 12:15:56 | - | 191,000 |
20.09.24 12:15:47 | - | 190,900 |
20.09.24 12:15:39 | - | 191,000 |
20.09.24 12:15:34 | - | 190,900 |
20.09.24 12:14:50 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:46 | - | 190,900 |
20.09.24 12:13:28 | - | 190,900 |
20.09.24 12:13:01 | - | 190,900 |
20.09.24 12:12:16 | - | 190,900 |
20.09.24 12:10:22 | - | 190,900 |
20.09.24 12:09:24 | - | 191,000 |
20.09.24 12:09:11 | - | 190,900 |
20.09.24 12:07:31 | - | 190,900 |
20.09.24 12:06:41 | - | 191,000 |
20.09.24 12:06:08 | - | 190,900 |
20.09.24 12:05:39 | - | 190,800 |
20.09.24 12:03:11 | - | 190,800 |
20.09.24 12:02:50 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:02:17 | - | 190,800 |
20.09.24 12:01:57 | - | 190,800 |
20.09.24 12:01:52 | - | 190,800 |