DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:39 | - | 191,000 |
20.09.24 13:06:20 | - | 191,000 |
20.09.24 13:06:04 | - | 191,000 |
20.09.24 13:05:34 | - | 190,800 |
20.09.24 13:05:04 | - | 190,900 |
20.09.24 13:05:01 | - | 190,800 |
20.09.24 13:03:47 | - | 190,600 |
20.09.24 13:03:31 | - | 190,500 |
20.09.24 13:02:57 | - | 190,500 |
20.09.24 13:02:12 | - | 190,600 |
20.09.24 13:01:00 | - | 190,500 |
20.09.24 12:57:20 | - | 190,500 |
20.09.24 12:55:10 | - | 190,500 |
20.09.24 12:54:38 | - | 190,500 |
20.09.24 12:54:16 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:17 | - | 190,500 |
20.09.24 12:52:20 | - | 190,600 |
20.09.24 12:52:09 | - | 190,600 |
20.09.24 12:52:02 | - | 190,600 |
20.09.24 12:51:18 | - | 190,600 |
20.09.24 12:51:15 | - | 190,600 |
20.09.24 12:51:06 | - | 190,600 |
20.09.24 12:50:12 | - | 190,600 |
20.09.24 12:49:54 | - | 190,600 |
20.09.24 12:48:03 | - | 190,600 |
20.09.24 12:46:47 | - | 190,600 |
20.09.24 12:46:08 | - | 190,700 |
20.09.24 12:41:06 | - | 190,900 |
20.09.24 12:40:16 | - | 190,800 |
20.09.24 12:39:10 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:22 | - | 190,800 |
20.09.24 12:37:17 | - | 190,800 |
20.09.24 12:37:02 | - | 190,800 |
20.09.24 12:36:59 | - | 190,800 |
20.09.24 12:36:17 | - | 190,900 |
20.09.24 12:36:02 | - | 190,800 |
20.09.24 12:35:03 | - | 190,900 |
20.09.24 12:33:44 | - | 190,800 |
20.09.24 12:32:27 | - | 190,700 |
20.09.24 12:31:20 | - | 190,800 |
20.09.24 12:30:58 | - | 190,800 |
20.09.24 12:30:35 | - | 190,700 |
20.09.24 12:30:07 | - | 190,800 |
20.09.24 12:27:50 | - | 190,900 |
20.09.24 12:25:13 | - | 190,900 |