DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:50 | - | 189,900 |
20.09.24 13:56:10 | - | 189,800 |
20.09.24 13:56:05 | - | 189,800 |
20.09.24 13:54:02 | - | 189,900 |
20.09.24 13:53:08 | - | 189,900 |
20.09.24 13:51:10 | - | 189,900 |
20.09.24 13:51:05 | - | 190,000 |
20.09.24 13:48:43 | - | 190,000 |
20.09.24 13:48:01 | - | 190,200 |
20.09.24 13:47:26 | - | 190,200 |
20.09.24 13:46:13 | - | 190,400 |
20.09.24 13:45:21 | - | 190,400 |
20.09.24 13:44:50 | - | 190,400 |
20.09.24 13:43:41 | - | 190,700 |
20.09.24 13:42:37 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:51 | - | 190,500 |
20.09.24 13:40:38 | - | 190,500 |
20.09.24 13:40:29 | - | 190,500 |
20.09.24 13:40:12 | - | 190,500 |
20.09.24 13:40:05 | - | 190,500 |
20.09.24 13:39:56 | - | 190,400 |
20.09.24 13:39:42 | - | 190,400 |
20.09.24 13:39:20 | - | 190,400 |
20.09.24 13:39:11 | - | 190,400 |
20.09.24 13:39:01 | - | 190,400 |
20.09.24 13:38:54 | - | 190,400 |
20.09.24 13:38:49 | - | 190,400 |
20.09.24 13:38:41 | - | 190,400 |
20.09.24 13:38:36 | - | 190,400 |
20.09.24 13:38:30 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:24 | - | 190,400 |
20.09.24 13:38:02 | - | 190,400 |
20.09.24 13:37:55 | - | 190,400 |
20.09.24 13:37:46 | - | 190,400 |
20.09.24 13:37:41 | - | 190,400 |
20.09.24 13:37:22 | - | 190,400 |
20.09.24 13:37:04 | - | 190,400 |
20.09.24 13:36:52 | - | 190,500 |
20.09.24 13:36:41 | - | 190,400 |
20.09.24 13:36:00 | - | 190,400 |
20.09.24 13:35:45 | - | 190,400 |
20.09.24 13:35:40 | - | 190,400 |
20.09.24 13:35:17 | - | 190,400 |
20.09.24 13:35:03 | - | 190,400 |
20.09.24 13:34:48 | - | 190,500 |