DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:27 | - | 188,500 |
20.09.24 16:21:41 | - | 188,400 |
20.09.24 16:20:49 | - | 188,400 |
20.09.24 16:20:26 | - | 188,400 |
20.09.24 16:19:54 | - | 188,300 |
20.09.24 16:18:26 | - | 188,100 |
20.09.24 16:15:16 | - | 188,100 |
20.09.24 16:14:19 | - | 188,200 |
20.09.24 16:12:13 | - | 188,300 |
20.09.24 16:11:35 | - | 188,400 |
20.09.24 16:11:17 | - | 188,300 |
20.09.24 16:09:26 | - | 188,500 |
20.09.24 16:09:13 | - | 188,500 |
20.09.24 16:08:15 | - | 188,500 |
20.09.24 16:07:41 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:59 | - | 188,400 |
20.09.24 16:06:10 | - | 188,100 |
20.09.24 16:06:10 | - | 188,100 |
20.09.24 16:01:44 | - | 188,200 |
20.09.24 16:00:51 | - | 188,200 |
20.09.24 15:59:21 | - | 188,400 |
20.09.24 15:59:13 | - | 188,500 |
20.09.24 15:58:39 | - | 188,300 |
20.09.24 15:55:54 | - | 188,400 |
20.09.24 15:54:45 | - | 188,500 |
20.09.24 15:53:54 | - | 188,400 |
20.09.24 15:53:33 | - | 188,600 |
20.09.24 15:51:21 | - | 188,600 |
20.09.24 15:48:34 | - | 188,600 |
20.09.24 15:47:56 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:39 | - | 188,800 |
20.09.24 15:45:44 | - | 188,600 |
20.09.24 15:44:31 | - | 188,600 |
20.09.24 15:43:53 | - | 188,800 |
20.09.24 15:42:57 | - | 188,700 |
20.09.24 15:41:28 | - | 188,800 |
20.09.24 15:39:59 | - | 189,000 |
20.09.24 15:39:23 | - | 189,000 |
20.09.24 15:37:21 | - | 189,000 |
20.09.24 15:36:32 | - | 188,900 |
20.09.24 15:34:38 | - | 189,000 |
20.09.24 15:34:03 | - | 188,900 |
20.09.24 15:32:54 | - | 188,700 |
20.09.24 15:30:59 | - | 188,600 |
20.09.24 15:28:40 | - | 188,700 |