DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:15 | - | 188,700 |
20.09.24 15:27:21 | - | 188,700 |
20.09.24 15:27:03 | - | 188,800 |
20.09.24 15:25:24 | - | 188,700 |
20.09.24 15:25:07 | - | 188,600 |
20.09.24 15:24:39 | - | 188,500 |
20.09.24 15:23:54 | - | 188,500 |
20.09.24 15:23:43 | - | 188,500 |
20.09.24 15:23:08 | - | 188,500 |
20.09.24 15:22:27 | - | 188,400 |
20.09.24 15:22:10 | - | 188,400 |
20.09.24 15:21:44 | - | 188,400 |
20.09.24 15:21:27 | - | 188,400 |
20.09.24 15:21:09 | - | 188,400 |
20.09.24 15:20:47 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:35 | - | 188,300 |
20.09.24 15:19:50 | - | 188,300 |
20.09.24 15:19:22 | - | 188,300 |
20.09.24 15:19:09 | - | 188,300 |
20.09.24 15:18:38 | - | 188,300 |
20.09.24 15:18:21 | - | 188,200 |
20.09.24 15:17:05 | - | 188,100 |
20.09.24 15:15:42 | - | 188,200 |
20.09.24 15:14:52 | - | 188,100 |
20.09.24 15:14:04 | - | 188,100 |
20.09.24 15:14:04 | - | 188,100 |
20.09.24 15:12:50 | - | 188,300 |
20.09.24 15:06:49 | - | 188,200 |
20.09.24 15:06:02 | - | 188,200 |
20.09.24 15:03:55 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:08 | - | 188,200 |
20.09.24 15:02:20 | - | 188,300 |
20.09.24 15:01:40 | - | 188,400 |
20.09.24 15:01:12 | - | 188,300 |
20.09.24 15:00:40 | - | 188,300 |
20.09.24 14:59:52 | - | 188,400 |
20.09.24 14:59:23 | - | 188,500 |
20.09.24 14:54:36 | - | 188,700 |
20.09.24 14:52:35 | - | 188,700 |
20.09.24 14:51:56 | - | 188,800 |
20.09.24 14:51:15 | - | 188,700 |
20.09.24 14:50:37 | - | 188,600 |
20.09.24 14:50:25 | - | 188,500 |
20.09.24 14:50:02 | - | 188,700 |
20.09.24 14:49:39 | - | 188,600 |