DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:05 | - | 188,300 |
20.09.24 16:50:31 | - | 188,300 |
20.09.24 16:50:06 | - | 188,400 |
20.09.24 16:49:28 | - | 188,400 |
20.09.24 16:49:06 | - | 188,400 |
20.09.24 16:47:06 | - | 188,400 |
20.09.24 16:44:13 | - | 188,500 |
20.09.24 16:41:00 | - | 188,300 |
20.09.24 16:40:13 | - | 188,300 |
20.09.24 16:39:55 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:39:28 | - | 188,100 |
20.09.24 16:37:53 | - | 188,300 |
20.09.24 16:35:29 | - | 188,400 |
20.09.24 16:34:33 | - | 188,600 |
20.09.24 16:33:57 | - | 188,300 |
20.09.24 16:32:36 | - | 188,300 |
20.09.24 16:31:07 | - | 188,300 |
20.09.24 16:30:00 | - | 188,400 |
20.09.24 16:27:22 | - | 188,400 |
20.09.24 16:25:43 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:11 | - | 188,600 |
20.09.24 16:23:42 | - | 188,400 |
20.09.24 16:23:27 | - | 188,500 |
20.09.24 16:23:27 | - | 188,500 |
20.09.24 16:21:41 | - | 188,400 |
20.09.24 16:20:49 | - | 188,400 |
20.09.24 16:20:26 | - | 188,400 |
20.09.24 16:19:54 | - | 188,300 |
20.09.24 16:18:26 | - | 188,100 |
20.09.24 16:15:16 | - | 188,100 |
20.09.24 16:14:19 | - | 188,200 |
20.09.24 16:12:13 | - | 188,300 |
20.09.24 16:11:35 | - | 188,400 |
20.09.24 16:11:17 | - | 188,300 |
20.09.24 16:09:26 | - | 188,500 |