DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:46 | - | 189,600 |
23.09.24 08:34:46 | - | 189,600 |
23.09.24 08:33:58 | - | 189,700 |
23.09.24 08:32:01 | - | 189,600 |
23.09.24 08:28:31 | - | 189,700 |
23.09.24 08:28:02 | - | 189,700 |
23.09.24 08:25:45 | - | 189,600 |
23.09.24 08:25:38 | - | 189,700 |
23.09.24 08:23:05 | - | 189,600 |
23.09.24 08:16:08 | - | 189,500 |
23.09.24 08:13:29 | - | 189,600 |
23.09.24 08:11:42 | - | 189,500 |
23.09.24 08:10:24 | - | 189,600 |
23.09.24 08:09:39 | - | 189,700 |
23.09.24 08:08:31 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:17 | - | 189,600 |
23.09.24 08:04:44 | - | 189,700 |
23.09.24 08:04:44 | - | 189,700 |
23.09.24 08:04:44 | - | 189,700 |
23.09.24 08:04:44 | - | 189,700 |
23.09.24 08:04:12 | - | 189,600 |
23.09.24 08:02:13 | - | 189,700 |
23.09.24 08:00:08 | - | 189,800 |
23.09.24 07:48:52 | - | 189,600 |
20.09.24 21:50:02 | - | 189,400 |
20.09.24 21:50:02 | - | 189,400 |
20.09.24 20:56:05 | - | 189,500 |
20.09.24 20:55:50 | - | 189,400 |
20.09.24 20:55:35 | - | 189,500 |
20.09.24 20:55:20 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:20 | - | 189,500 |
20.09.24 20:03:49 | - | 189,400 |
20.09.24 20:03:28 | - | 189,500 |
20.09.24 20:03:28 | - | 189,500 |
20.09.24 20:02:58 | - | 189,400 |
20.09.24 20:02:28 | - | 189,500 |
20.09.24 20:02:13 | - | 189,400 |
20.09.24 19:12:14 | - | 189,500 |
20.09.24 19:10:14 | - | 189,400 |
20.09.24 19:09:59 | - | 189,500 |
20.09.24 19:09:44 | - | 189,400 |
20.09.24 19:06:29 | - | 189,500 |
20.09.24 19:02:44 | - | 189,400 |
20.09.24 18:37:20 | - | 189,500 |
20.09.24 18:33:35 | - | 189,400 |