DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:35 | - | 189,100 |
23.09.24 10:32:26 | - | 189,200 |
23.09.24 10:31:45 | - | 189,200 |
23.09.24 10:30:22 | - | 189,200 |
23.09.24 10:29:42 | - | 189,300 |
23.09.24 10:25:40 | - | 189,200 |
23.09.24 10:24:10 | - | 189,200 |
23.09.24 10:22:40 | - | 189,200 |
23.09.24 10:21:18 | - | 189,200 |
23.09.24 10:20:14 | - | 189,100 |
23.09.24 10:19:41 | - | 189,100 |
23.09.24 10:19:10 | - | 189,100 |
23.09.24 10:18:03 | - | 189,000 |
23.09.24 10:16:57 | - | 189,200 |
23.09.24 10:16:44 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:34 | - | 189,200 |
23.09.24 10:15:19 | - | 189,200 |
23.09.24 10:14:39 | - | 189,200 |
23.09.24 10:13:39 | - | 189,000 |
23.09.24 10:12:41 | - | 189,200 |
23.09.24 10:12:16 | - | 189,200 |
23.09.24 10:11:40 | - | 189,300 |
23.09.24 10:11:00 | - | 189,300 |
23.09.24 10:09:00 | - | 189,400 |
23.09.24 10:08:51 | - | 189,300 |
23.09.24 10:08:20 | - | 189,400 |
23.09.24 10:07:32 | - | 189,400 |
23.09.24 10:06:15 | - | 189,400 |
23.09.24 10:05:57 | - | 189,500 |
23.09.24 10:05:37 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:54 | - | 189,700 |
23.09.24 10:02:24 | - | 189,700 |
23.09.24 10:00:44 | - | 190,100 |
23.09.24 10:00:05 | - | 190,200 |
23.09.24 09:59:37 | - | 190,200 |
23.09.24 09:59:21 | - | 190,300 |
23.09.24 09:58:19 | - | 190,200 |
23.09.24 09:55:50 | - | 190,200 |
23.09.24 09:52:27 | - | 190,100 |
23.09.24 09:51:43 | - | 190,000 |
23.09.24 09:51:25 | - | 190,100 |
23.09.24 09:50:53 | - | 190,100 |
23.09.24 09:49:32 | - | 190,100 |
23.09.24 09:49:20 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |