DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:12 | - | 189,600 |
23.09.24 11:03:24 | - | 189,400 |
23.09.24 11:01:39 | - | 189,300 |
23.09.24 11:01:11 | - | 189,400 |
23.09.24 11:00:35 | - | 189,500 |
23.09.24 10:59:25 | - | 189,500 |
23.09.24 10:59:06 | - | 189,400 |
23.09.24 10:57:28 | - | 189,400 |
23.09.24 10:56:45 | - | 189,400 |
23.09.24 10:56:08 | - | 189,300 |
23.09.24 10:55:40 | - | 189,300 |
23.09.24 10:55:04 | - | 189,500 |
23.09.24 10:53:12 | - | 189,200 |
23.09.24 10:53:00 | - | 189,200 |
23.09.24 10:50:40 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:07 | - | 189,100 |
23.09.24 10:49:25 | - | 189,000 |
23.09.24 10:47:35 | - | 188,900 |
23.09.24 10:44:43 | - | 188,800 |
23.09.24 10:42:58 | - | 188,800 |
23.09.24 10:42:45 | - | 188,800 |
23.09.24 10:42:15 | - | 188,800 |
23.09.24 10:41:14 | - | 188,800 |
23.09.24 10:40:34 | - | 188,900 |
23.09.24 10:39:06 | - | 188,900 |
23.09.24 10:38:15 | - | 188,900 |
23.09.24 10:37:30 | - | 188,900 |
23.09.24 10:36:08 | - | 189,000 |
23.09.24 10:35:35 | - | 189,100 |
23.09.24 10:32:26 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:45 | - | 189,200 |
23.09.24 10:30:22 | - | 189,200 |
23.09.24 10:29:42 | - | 189,300 |
23.09.24 10:25:40 | - | 189,200 |
23.09.24 10:24:10 | - | 189,200 |
23.09.24 10:22:40 | - | 189,200 |
23.09.24 10:21:18 | - | 189,200 |
23.09.24 10:20:14 | - | 189,100 |
23.09.24 10:19:41 | - | 189,100 |
23.09.24 10:19:10 | - | 189,100 |
23.09.24 10:18:03 | - | 189,000 |
23.09.24 10:16:57 | - | 189,200 |
23.09.24 10:16:44 | - | 189,200 |
23.09.24 10:16:34 | - | 189,200 |
23.09.24 10:15:19 | - | 189,200 |