DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:48:19 | - | 190,000 |
23.09.24 09:47:30 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:51 | - | 190,000 |
23.09.24 09:45:57 | - | 189,900 |
23.09.24 09:45:27 | - | 190,000 |
23.09.24 09:44:42 | - | 189,900 |
23.09.24 09:44:04 | - | 189,800 |
23.09.24 09:42:34 | - | 190,000 |
23.09.24 09:42:09 | - | 189,900 |
23.09.24 09:41:00 | - | 189,900 |
23.09.24 09:40:24 | - | 189,900 |
23.09.24 09:39:40 | - | 190,000 |
23.09.24 09:39:10 | - | 190,100 |
23.09.24 09:37:36 | - | 190,000 |
23.09.24 09:36:53 | - | 190,000 |
23.09.24 09:36:04 | - | 189,900 |
23.09.24 09:34:02 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:26 | - | 189,800 |
23.09.24 09:31:35 | - | 189,800 |
23.09.24 09:29:07 | - | 189,600 |
23.09.24 09:28:09 | - | 189,600 |
23.09.24 09:27:31 | - | 189,700 |
23.09.24 09:27:10 | - | 189,600 |
23.09.24 09:26:30 | - | 189,800 |
23.09.24 09:26:00 | - | 189,800 |
23.09.24 09:25:27 | - | 189,800 |
23.09.24 09:24:37 | - | 189,500 |
23.09.24 09:24:06 | - | 189,600 |
23.09.24 09:22:07 | - | 189,700 |
23.09.24 09:21:19 | - | 189,800 |
23.09.24 09:19:49 | - | 189,900 |
23.09.24 09:19:23 | - | 189,700 |