DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:20 | - | 189,500 |
20.09.24 18:33:35 | - | 189,400 |
20.09.24 18:33:19 | - | 189,500 |
20.09.24 18:32:05 | - | 189,400 |
20.09.24 18:31:34 | - | 189,500 |
20.09.24 18:25:05 | - | 189,400 |
20.09.24 18:24:50 | - | 189,500 |
20.09.24 18:24:35 | - | 189,400 |
20.09.24 18:24:20 | - | 189,500 |
20.09.24 17:58:47 | - | 189,400 |
20.09.24 17:55:12 | - | 189,500 |
20.09.24 17:52:46 | - | 189,400 |
20.09.24 17:52:31 | - | 189,500 |
20.09.24 17:47:08 | - | 189,500 |
20.09.24 17:45:33 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:18 | - | 189,500 |
20.09.24 17:35:01 | - | 189,400 |
20.09.24 17:31:11 | - | 187,900 |
20.09.24 17:30:58 | - | 188,000 |
20.09.24 17:30:03 | - | 187,900 |
20.09.24 17:29:51 | - | 188,000 |
20.09.24 17:29:45 | - | 188,100 |
20.09.24 17:29:26 | - | 188,100 |
20.09.24 17:28:35 | - | 188,200 |
20.09.24 17:27:37 | - | 188,200 |
20.09.24 17:26:40 | - | 188,100 |
20.09.24 17:26:27 | - | 188,100 |
20.09.24 17:25:25 | - | 188,100 |
20.09.24 17:25:19 | - | 188,100 |
20.09.24 17:24:57 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:16 | - | 188,100 |
20.09.24 17:24:11 | - | 188,100 |
20.09.24 17:23:38 | - | 188,100 |
20.09.24 17:22:46 | - | 188,200 |
20.09.24 17:22:18 | - | 188,200 |
20.09.24 17:22:11 | - | 188,200 |
20.09.24 17:20:46 | - | 188,200 |
20.09.24 17:20:00 | - | 188,200 |
20.09.24 17:18:50 | - | 188,200 |
20.09.24 17:17:06 | - | 188,300 |
20.09.24 17:16:33 | - | 188,200 |
20.09.24 17:15:34 | - | 188,200 |
20.09.24 17:14:04 | - | 188,300 |
20.09.24 17:12:25 | - | 188,300 |
20.09.24 17:11:53 | - | 188,300 |