DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:29 | - | 190,300 |
23.09.24 09:08:09 | - | 190,400 |
23.09.24 09:07:56 | - | 190,300 |
23.09.24 09:07:18 | - | 190,600 |
23.09.24 09:06:36 | - | 190,700 |
23.09.24 09:06:24 | - | 190,600 |
23.09.24 09:05:40 | - | 190,600 |
23.09.24 09:05:05 | - | 191,000 |
23.09.24 09:04:23 | - | 191,200 |
23.09.24 09:03:52 | - | 190,900 |
23.09.24 09:03:07 | - | 190,800 |
23.09.24 09:01:42 | - | 190,800 |
23.09.24 09:01:05 | - | 191,000 |
23.09.24 08:53:52 | - | 189,600 |
23.09.24 08:53:47 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:47 | - | 189,500 |
23.09.24 08:53:47 | - | 189,500 |
23.09.24 08:53:32 | - | 189,600 |
23.09.24 08:53:07 | - | 189,500 |
23.09.24 08:50:55 | - | 189,600 |
23.09.24 08:43:06 | - | 189,700 |
23.09.24 08:42:17 | - | 189,600 |
23.09.24 08:41:36 | - | 189,700 |
23.09.24 08:36:38 | - | 189,600 |
23.09.24 08:36:35 | - | 189,500 |
23.09.24 08:35:48 | - | 189,600 |
23.09.24 08:34:48 | - | 189,700 |
23.09.24 08:34:48 | - | 189,700 |
23.09.24 08:34:46 | - | 189,600 |
23.09.24 08:34:46 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:58 | - | 189,700 |
23.09.24 08:32:01 | - | 189,600 |
23.09.24 08:28:31 | - | 189,700 |
23.09.24 08:28:02 | - | 189,700 |
23.09.24 08:25:45 | - | 189,600 |
23.09.24 08:25:38 | - | 189,700 |
23.09.24 08:23:05 | - | 189,600 |
23.09.24 08:16:08 | - | 189,500 |
23.09.24 08:13:29 | - | 189,600 |
23.09.24 08:11:42 | - | 189,500 |
23.09.24 08:10:24 | - | 189,600 |
23.09.24 08:09:39 | - | 189,700 |
23.09.24 08:08:31 | - | 189,700 |
23.09.24 08:08:17 | - | 189,600 |
23.09.24 08:04:44 | - | 189,700 |