DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:01 | - | 188,700 |
23.09.24 12:21:09 | - | 188,800 |
23.09.24 12:20:50 | - | 188,700 |
23.09.24 12:20:26 | - | 188,700 |
23.09.24 12:19:04 | - | 188,600 |
23.09.24 12:18:12 | - | 188,700 |
23.09.24 12:14:08 | - | 188,700 |
23.09.24 12:13:25 | - | 188,700 |
23.09.24 12:12:07 | - | 188,800 |
23.09.24 12:11:51 | - | 188,800 |
23.09.24 12:10:05 | - | 188,700 |
23.09.24 12:10:02 | - | 188,600 |
23.09.24 12:09:33 | - | 188,600 |
23.09.24 12:09:27 | - | 188,600 |
23.09.24 12:09:16 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:16 | - | 188,600 |
23.09.24 12:09:16 | - | 188,600 |
23.09.24 12:09:16 | - | 188,600 |
23.09.24 12:09:16 | - | 188,600 |
23.09.24 12:08:38 | - | 188,700 |
23.09.24 12:06:12 | - | 188,600 |
23.09.24 12:05:47 | - | 188,700 |
23.09.24 12:05:22 | - | 188,800 |
23.09.24 12:04:59 | - | 188,800 |
23.09.24 12:04:30 | - | 188,700 |
23.09.24 12:04:17 | - | 188,700 |
23.09.24 12:04:00 | - | 188,700 |
23.09.24 12:03:51 | - | 188,700 |
23.09.24 12:02:06 | - | 188,900 |
23.09.24 11:56:58 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:51 | - | 188,900 |
23.09.24 11:51:41 | - | 189,000 |
23.09.24 11:51:11 | - | 188,900 |
23.09.24 11:49:25 | - | 188,900 |
23.09.24 11:47:06 | - | 188,800 |
23.09.24 11:46:02 | - | 188,900 |
23.09.24 11:45:50 | - | 188,900 |
23.09.24 11:45:39 | - | 188,900 |
23.09.24 11:43:02 | - | 189,000 |
23.09.24 11:42:42 | - | 188,900 |
23.09.24 11:40:49 | - | 189,000 |
23.09.24 11:40:05 | - | 189,000 |
23.09.24 11:39:44 | - | 189,000 |
23.09.24 11:39:32 | - | 189,100 |
23.09.24 11:39:16 | - | 189,100 |