DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:46 | - | 188,600 |
23.09.24 13:51:12 | - | 188,600 |
23.09.24 13:50:13 | - | 188,600 |
23.09.24 13:49:24 | - | 188,500 |
23.09.24 13:48:00 | - | 188,600 |
23.09.24 13:47:56 | - | 188,600 |
23.09.24 13:47:51 | - | 188,600 |
23.09.24 13:47:40 | - | 188,600 |
23.09.24 13:47:25 | - | 188,600 |
23.09.24 13:47:13 | - | 188,600 |
23.09.24 13:46:50 | - | 188,600 |
23.09.24 13:46:43 | - | 188,600 |
23.09.24 13:46:26 | - | 188,600 |
23.09.24 13:45:54 | - | 188,700 |
23.09.24 13:45:30 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:11 | - | 188,500 |
23.09.24 13:44:37 | - | 188,500 |
23.09.24 13:44:19 | - | 188,500 |
23.09.24 13:43:38 | - | 188,500 |
23.09.24 13:41:55 | - | 188,500 |
23.09.24 13:41:37 | - | 188,600 |
23.09.24 13:41:00 | - | 188,600 |
23.09.24 13:39:59 | - | 188,600 |
23.09.24 13:39:45 | - | 188,600 |
23.09.24 13:39:00 | - | 188,500 |
23.09.24 13:38:48 | - | 188,500 |
23.09.24 13:34:09 | - | 188,500 |
23.09.24 13:33:55 | - | 188,500 |
23.09.24 13:30:31 | - | 188,500 |
23.09.24 13:29:19 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:09 | - | 188,400 |
23.09.24 13:28:13 | - | 188,400 |
23.09.24 13:25:56 | - | 188,300 |
23.09.24 13:25:21 | - | 188,400 |
23.09.24 13:23:22 | - | 188,300 |
23.09.24 13:21:59 | - | 188,400 |
23.09.24 13:18:44 | - | 188,500 |
23.09.24 13:16:35 | - | 188,400 |
23.09.24 13:15:58 | - | 188,400 |
23.09.24 13:15:47 | - | 188,400 |
23.09.24 13:11:52 | - | 188,300 |
23.09.24 13:11:49 | - | 188,400 |
23.09.24 13:11:26 | - | 188,300 |
23.09.24 13:11:10 | - | 188,300 |
23.09.24 13:10:40 | - | 188,400 |