DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:34 | - | 189,900 |
23.09.24 15:32:34 | - | 189,900 |
23.09.24 15:32:34 | - | 189,900 |
23.09.24 15:30:57 | - | 190,200 |
23.09.24 15:29:17 | - | 190,000 |
23.09.24 15:27:00 | - | 189,900 |
23.09.24 15:20:26 | - | 190,000 |
23.09.24 15:20:13 | - | 190,000 |
23.09.24 15:20:05 | - | 190,000 |
23.09.24 15:19:55 | - | 190,000 |
23.09.24 15:19:08 | - | 190,100 |
23.09.24 15:15:47 | - | 190,000 |
23.09.24 15:15:11 | - | 190,000 |
23.09.24 15:14:13 | - | 189,900 |
23.09.24 15:12:49 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:35 | - | 189,900 |
23.09.24 15:11:35 | - | 189,900 |
23.09.24 15:11:15 | - | 190,000 |
23.09.24 15:11:13 | - | 189,900 |
23.09.24 15:10:31 | - | 189,900 |
23.09.24 15:10:07 | - | 190,000 |
23.09.24 15:09:54 | - | 190,000 |
23.09.24 15:09:44 | - | 190,000 |
23.09.24 15:09:35 | - | 189,900 |
23.09.24 15:09:10 | - | 190,100 |
23.09.24 15:08:10 | - | 190,200 |
23.09.24 15:07:34 | - | 190,200 |
23.09.24 15:05:20 | - | 190,100 |
23.09.24 15:04:47 | - | 190,100 |
23.09.24 15:04:24 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:12 | - | 190,100 |
23.09.24 15:02:34 | - | 190,100 |
23.09.24 15:00:45 | - | 190,100 |
23.09.24 15:00:11 | - | 190,100 |
23.09.24 14:59:48 | - | 190,000 |
23.09.24 14:59:27 | - | 189,900 |
23.09.24 14:59:14 | - | 190,000 |
23.09.24 14:59:12 | - | 189,900 |
23.09.24 14:59:12 | - | 189,900 |
23.09.24 14:57:12 | - | 189,900 |
23.09.24 14:56:32 | - | 189,900 |
23.09.24 14:55:38 | - | 189,900 |
23.09.24 14:55:19 | - | 190,000 |
23.09.24 14:55:17 | - | 189,900 |
23.09.24 14:54:51 | - | 190,200 |