DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:13:31 | - | 190,600 |
23.09.24 17:11:53 | - | 190,400 |
23.09.24 17:09:51 | - | 190,400 |
23.09.24 17:09:09 | - | 190,400 |
23.09.24 17:08:11 | - | 190,400 |
23.09.24 17:06:02 | - | 190,400 |
23.09.24 17:05:13 | - | 190,500 |
23.09.24 17:04:04 | - | 190,400 |
23.09.24 17:03:49 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:47 | - | 190,400 |
23.09.24 17:00:16 | - | 190,400 |
23.09.24 16:59:26 | - | 190,400 |
23.09.24 16:58:27 | - | 190,500 |
23.09.24 16:57:55 | - | 190,500 |
23.09.24 16:51:12 | - | 190,400 |
23.09.24 16:48:43 | - | 190,300 |
23.09.24 16:48:03 | - | 190,400 |
23.09.24 16:47:21 | - | 190,300 |
23.09.24 16:46:51 | - | 190,300 |
23.09.24 16:45:51 | - | 190,300 |
23.09.24 16:45:41 | - | 190,300 |
23.09.24 16:42:30 | - | 190,200 |
23.09.24 16:40:19 | - | 190,200 |
23.09.24 16:39:25 | - | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:57 | - | 190,200 |
23.09.24 16:36:44 | - | 190,400 |
23.09.24 16:35:57 | - | 190,200 |
23.09.24 16:32:15 | - | 190,400 |
23.09.24 16:26:14 | - | 190,500 |
23.09.24 16:25:20 | - | 190,400 |
23.09.24 16:24:44 | - | 190,400 |
23.09.24 16:23:01 | - | 190,400 |
23.09.24 16:22:13 | - | 190,500 |
23.09.24 16:21:03 | - | 190,400 |
23.09.24 16:18:51 | - | 190,500 |
23.09.24 16:18:07 | - | 190,500 |
23.09.24 16:16:30 | - | 190,500 |
23.09.24 16:14:41 | - | 190,400 |
23.09.24 16:13:36 | - | 190,400 |