DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:30 | - | 190,500 |
23.09.24 16:14:41 | - | 190,400 |
23.09.24 16:13:36 | - | 190,400 |
23.09.24 16:12:54 | - | 190,500 |
23.09.24 16:10:29 | - | 190,500 |
23.09.24 16:08:36 | - | 190,400 |
23.09.24 16:06:35 | - | 190,400 |
23.09.24 16:05:16 | - | 190,400 |
23.09.24 16:03:45 | - | 190,400 |
23.09.24 16:03:07 | - | 190,400 |
23.09.24 16:01:01 | - | 190,600 |
23.09.24 16:00:03 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:57:46 | - | 190,600 |
23.09.24 15:54:23 | - | 190,500 |
23.09.24 15:53:05 | - | 190,500 |
23.09.24 15:51:26 | - | 190,400 |
23.09.24 15:50:01 | - | 190,400 |
23.09.24 15:47:26 | - | 190,300 |
23.09.24 15:47:16 | - | 190,300 |
23.09.24 15:45:47 | - | 190,300 |
23.09.24 15:42:14 | - | 190,200 |
23.09.24 15:41:14 | - | 190,200 |