DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:13 | - | 191,200 |
23.09.24 20:04:58 | - | 191,100 |
23.09.24 19:59:50 | - | 191,200 |
23.09.24 19:59:40 | - | 191,300 |
23.09.24 19:46:28 | - | 191,200 |
23.09.24 19:44:48 | - | 191,100 |
23.09.24 19:44:18 | - | 191,200 |
23.09.24 19:44:17 | - | 191,100 |
23.09.24 19:40:42 | - | 191,200 |
23.09.24 19:36:54 | - | 191,100 |
23.09.24 19:33:22 | - | 191,200 |
23.09.24 19:26:56 | - | 191,100 |
23.09.24 19:26:44 | - | 191,000 |
23.09.24 19:24:45 | - | 191,100 |
23.09.24 19:24:39 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:15 | - | 191,100 |
23.09.24 19:24:14 | - | 191,000 |
23.09.24 19:24:10 | - | 190,800 |
23.09.24 18:41:02 | - | 189,700 |
23.09.24 18:40:47 | - | 189,600 |
23.09.24 18:39:02 | - | 189,700 |
23.09.24 18:38:47 | - | 189,600 |
23.09.24 18:38:17 | - | 189,700 |
23.09.24 18:38:02 | - | 189,600 |
23.09.24 18:33:17 | - | 189,700 |
23.09.24 18:32:32 | - | 189,600 |
23.09.24 18:23:02 | - | 189,700 |
23.09.24 18:21:47 | - | 189,600 |
23.09.24 18:21:32 | - | 189,700 |
23.09.24 18:18:32 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:02 | - | 189,700 |
23.09.24 18:12:42 | - | 189,600 |
23.09.24 17:35:26 | - | 189,700 |
23.09.24 17:32:01 | - | 190,200 |
23.09.24 17:30:03 | - | 190,100 |
23.09.24 17:29:21 | - | 190,500 |
23.09.24 17:27:55 | - | 190,600 |
23.09.24 17:26:28 | - | 190,500 |
23.09.24 17:25:25 | - | 190,500 |
23.09.24 17:24:10 | - | 190,500 |
23.09.24 17:23:35 | - | 190,600 |
23.09.24 17:21:27 | - | 190,600 |
23.09.24 17:19:42 | - | 190,500 |
23.09.24 17:19:26 | - | 190,600 |
23.09.24 17:18:26 | - | 190,500 |