DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:32 | - | 190,900 |
24.09.24 08:14:57 | - | 190,800 |
24.09.24 08:14:42 | - | 190,700 |
24.09.24 08:13:23 | - | 190,800 |
24.09.24 08:13:12 | - | 190,700 |
24.09.24 08:12:03 | - | 190,800 |
24.09.24 08:10:49 | - | 190,700 |
24.09.24 08:09:19 | - | 190,600 |
24.09.24 08:08:01 | - | 190,700 |
24.09.24 08:07:48 | - | 190,600 |
24.09.24 08:03:11 | - | 190,700 |
24.09.24 08:03:01 | - | 190,800 |
24.09.24 08:02:32 | - | 190,700 |
24.09.24 08:02:00 | - | 190,800 |
24.09.24 08:01:55 | - | 190,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:49 | - | 190,800 |
24.09.24 08:01:10 | - | 190,700 |
24.09.24 08:00:18 | - | 191,300 |
24.09.24 08:00:02 | - | 191,200 |
24.09.24 07:50:25 | - | 189,900 |
23.09.24 21:59:46 | - | 191,300 |
23.09.24 21:59:39 | - | 191,300 |
23.09.24 21:59:01 | - | 191,300 |
23.09.24 21:58:56 | - | 191,300 |
23.09.24 21:58:49 | - | 191,400 |
23.09.24 21:58:48 | - | 191,400 |
23.09.24 21:58:46 | - | 191,300 |
23.09.24 21:58:43 | - | 191,300 |
23.09.24 21:58:40 | - | 191,300 |
23.09.24 21:58:39 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:39 | - | 191,300 |
23.09.24 21:58:38 | - | 191,400 |
23.09.24 21:58:37 | - | 191,300 |
23.09.24 21:58:36 | - | 191,400 |
23.09.24 21:58:33 | - | 191,400 |
23.09.24 21:58:32 | - | 191,300 |
23.09.24 21:58:29 | - | 191,400 |
23.09.24 21:58:28 | - | 191,300 |
23.09.24 21:58:28 | - | 191,300 |
23.09.24 21:58:25 | - | 191,400 |
23.09.24 21:58:24 | - | 191,300 |
23.09.24 21:58:21 | - | 191,300 |
23.09.24 21:58:20 | - | 191,400 |
23.09.24 21:58:18 | - | 191,400 |
23.09.24 21:58:15 | - | 191,300 |