DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:39 | - | 191,000 |
24.09.24 09:24:41 | - | 190,900 |
24.09.24 09:23:27 | - | 191,000 |
24.09.24 09:22:39 | - | 191,000 |
24.09.24 09:21:33 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:49 | - | 191,000 |
24.09.24 09:20:21 | - | 191,000 |
24.09.24 09:19:52 | - | 191,000 |
24.09.24 09:19:30 | - | 191,000 |
24.09.24 09:19:11 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:38 | - | 191,000 |
24.09.24 09:18:33 | - | 191,000 |
24.09.24 09:18:09 | - | 191,100 |
24.09.24 09:17:23 | - | 190,900 |
24.09.24 09:16:21 | - | 190,800 |
24.09.24 09:16:21 | - | 190,800 |
24.09.24 09:16:21 | - | 190,800 |
24.09.24 09:16:21 | - | 190,800 |
24.09.24 09:16:21 | - | 190,800 |
24.09.24 09:16:21 | - | 190,800 |
24.09.24 09:15:41 | - | 190,800 |
24.09.24 09:15:16 | - | 190,600 |
24.09.24 09:15:09 | - | 190,600 |
24.09.24 09:14:47 | - | 190,600 |
24.09.24 09:13:59 | - | 190,400 |